[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 330  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111240.665026268537607052022-09-06190.66383430695698398
19_201111250.666488936283658022022-09-07190.667289470172161
19_201111260.664054718108772042022-09-08190.66019673862811101
19_201111270.661857171222450022022-09-09190.66573463817322398
19_201111280.663349917081260012022-09-10190.66058924560708199
19_201111290.663393923311662032022-09-11190.66631130063965904
19_201111300.663217933412919012022-09-12190.66098221957829295
19_201112010.658457891617830972022-09-13190.65971764084971596
19_201112020.657764914819443992022-09-14190.65599580162686999
19_201112030.660763843002511012022-09-15190.66334991708126001
19_201112040.6611570247933882022-09-16190.65989177774844898
19_201112050.660851176315094052022-09-17190.66312997347480096
19_201112060.660851176315094052022-09-18190.65971764084971596
19_201112070.661331922491898982022-09-19190.66304203686513696
19_201112080.661944793804197022022-09-20190.65919578114700095
19_201112090.660501981505944972022-09-21190.662954123574649
19_201112100.658718134510242972022-09-22190.65780818313379796
19_201112110.656771312229082032022-09-23190.65919578114700095
19_201112120.653594771241829962022-09-24190.65227317200443602
19_201112130.653594771241829962022-09-25190.65685759327377802
19_201112140.652997257411519042022-09-26190.65116884808230802
19_201112150.652954619653933982022-09-27190.65694389699119704
19_201112160.6566419331538512022-09-28190.65427898455901601
19_201112170.651678071032909982022-09-29190.65445026178010501
19_201112180.652698909992819992022-09-30190.64973036189981204
19_201112190.652188091045458052022-10-01190.65380843412879996
19_201112200.652273172004436022022-10-02190.65066042032663196
19_201112210.652315720808871012022-10-03190.65244340053500405
19_201112220.653338560041814012022-10-04190.64951935567679897
19_201112230.651805501238429952022-10-05190.65303990073793505
19_201112240.648298217179902992022-10-06190.64478689793023403
19_201112250.645536117745788012022-10-07190.64737489480157995
19_201112260.648298217179902992022-10-08190.64582795143373795
19_201112270.647626449064179992022-10-09190.65066042032663196
19_201112280.647542575924367042022-10-10190.64474532559638897
19_201112290.647332988089073022022-10-11190.64968814968815003
19_201112300.646621403168444962022-10-12190.64263222157958999
19_201112310.643376439554783962022-10-13190.64399793920659498
19_201201010.642384531380484012022-10-14190.64077918749199003
19_201201020.641642605068976972022-10-15190.64453754431195598
19_201201030.6423020104052932022-10-16190.63983620193230495
19_201201040.641972138409192982022-10-17190.64259092661611605
19_201201050.641601437187218962022-10-18190.639467962655071
19_201201060.644620640752917032022-10-19190.64645419872002097
19_201201070.646621403168444962022-10-20190.64495324089003503
19_201201080.646956071682732952022-10-21190.64792017623428799
19_201201090.6492241771083562022-10-22190.64549444874774098
19_201201100.649688149688150032022-10-23190.65125366330185597
19_201201110.649561545956478972022-10-24190.64918203064139202
19_201201120.651041666666666962022-10-25190.65333856004181401
19_201201130.650448809678678022022-10-26190.64724919093851097
19_201201140.648004147226541982022-10-27190.65057575954719904
19_201201150.650956906652780052022-10-28190.65015278590468795
19_201201160.646328852119959052022-10-29190.65040650406504097
19_201201170.646495991724850952022-10-30190.64561947188327196
19_201201180.646495991724850952022-10-31190.64935064935064901

Generated 2024-11-10 17:27:18.339 UTC