[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 358 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111222 | 0.65333856004181401 | 2022-08-14 | 19 | 0.64951935567679897 |
| 19_20111223 | 0.65180550123842995 | 2022-08-15 | 19 | 0.65303990073793505 |
| 19_20111224 | 0.64829821717990299 | 2022-08-16 | 19 | 0.64478689793023403 |
| 19_20111225 | 0.64553611774578801 | 2022-08-17 | 19 | 0.64737489480157995 |
| 19_20111226 | 0.64829821717990299 | 2022-08-18 | 19 | 0.64582795143373795 |
| 19_20111227 | 0.64762644906417999 | 2022-08-19 | 19 | 0.65066042032663196 |
| 19_20111228 | 0.64754257592436704 | 2022-08-20 | 19 | 0.64474532559638897 |
| 19_20111229 | 0.64733298808907302 | 2022-08-21 | 19 | 0.64968814968815003 |
| 19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
| 19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
| 19_20120101 | 0.64238453138048401 | 2022-08-24 | 19 | 0.64077918749199003 |
| 19_20120102 | 0.64164260506897697 | 2022-08-25 | 19 | 0.64453754431195598 |
| 19_20120103 | 0.642302010405293 | 2022-08-26 | 19 | 0.63983620193230495 |
| 19_20120104 | 0.64197213840919298 | 2022-08-27 | 19 | 0.64259092661611605 |
| 19_20120105 | 0.64160143718721896 | 2022-08-28 | 19 | 0.639467962655071 |
| 19_20120106 | 0.64462064075291703 | 2022-08-29 | 19 | 0.64645419872002097 |
| 19_20120107 | 0.64662140316844496 | 2022-08-30 | 19 | 0.64495324089003503 |
| 19_20120108 | 0.64695607168273295 | 2022-08-31 | 19 | 0.64792017623428799 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 19_20120110 | 0.64968814968815003 | 2022-09-02 | 19 | 0.65125366330185597 |
| 19_20120111 | 0.64956154595647897 | 2022-09-03 | 19 | 0.64918203064139202 |
| 19_20120112 | 0.65104166666666696 | 2022-09-04 | 19 | 0.65333856004181401 |
| 19_20120113 | 0.65044880967867802 | 2022-09-05 | 19 | 0.64724919093851097 |
| 19_20120114 | 0.64800414722654198 | 2022-09-06 | 19 | 0.65057575954719904 |
| 19_20120115 | 0.65095690665278005 | 2022-09-07 | 19 | 0.65015278590468795 |
| 19_20120116 | 0.64632885211995905 | 2022-09-08 | 19 | 0.65040650406504097 |
| 19_20120117 | 0.64649599172485095 | 2022-09-09 | 19 | 0.64561947188327196 |
| 19_20120118 | 0.64649599172485095 | 2022-09-10 | 19 | 0.64935064935064901 |
| 19_20120119 | 0.64783622700181398 | 2022-09-11 | 19 | 0.64507805444458799 |
| 19_20120120 | 0.64775229952066304 | 2022-09-12 | 19 | 0.64935064935064901 |
| 19_20120121 | 0.65397946504479798 | 2022-09-13 | 19 | 0.65325320094068495 |
| 19_20120122 | 0.65389393840319099 | 2022-09-14 | 19 | 0.65582371458551902 |
| 19_20120123 | 0.65941312232113403 | 2022-09-15 | 19 | 0.65646950699140005 |
| 19_20120124 | 0.65941312232113403 | 2022-09-16 | 19 | 0.66080750677327704 |
| 19_20120125 | 0.65941312232113403 | 2022-09-17 | 19 | 0.65552277941658499 |
| 19_20120126 | 0.65556575324505095 | 2022-09-18 | 19 | 0.65603883749918002 |
| 19_20120127 | 0.65410779696494004 | 2022-09-19 | 19 | 0.65338124795818397 |
| 19_20120128 | 0.65685759327377802 | 2022-09-20 | 19 | 0.65707339509823204 |
| 19_20120129 | 0.65910888478776697 | 2022-09-21 | 19 | 0.65634024678393299 |
| 19_20120130 | 0.65733254453428003 | 2022-09-22 | 19 | 0.65854461639776096 |
| 19_20120131 | 0.65897858319604596 | 2022-09-23 | 19 | 0.65798131333070098 |
| 19_20120201 | 0.65754865860073597 | 2022-09-24 | 19 | 0.66185717122245002 |
| 19_20120202 | 0.65470734581641998 | 2022-09-25 | 19 | 0.65172054223149101 |
| 19_20120203 | 0.65634024678393299 | 2022-09-26 | 19 | 0.65932616865563398 |
| 19_20120204 | 0.65625410158813502 | 2022-09-27 | 19 | 0.65423617926071298 |
| 19_20120205 | 0.65754865860073597 | 2022-09-28 | 19 | 0.66050198150594497 |
| 19_20120206 | 0.658935160780179 | 2022-09-29 | 19 | 0.65646950699140005 |
| 19_20120207 | 0.65910888478776697 | 2022-09-30 | 19 | 0.66128818939293699 |
| 19_20120208 | 0.65910888478776697 | 2022-10-01 | 19 | 0.65634024678393299 |
| 19_20120209 | 0.658197854274995 | 2022-10-02 | 19 | 0.65954359583168498 |
| 19_20120210 | 0.66185717122245002 | 2022-10-03 | 19 | 0.65976116645774197 |
| 19_20120211 | 0.66124446207762999 | 2022-10-04 | 19 | 0.66379024228343797 |
| 19_20120212 | 0.66617813603357501 | 2022-10-05 | 19 | 0.662954123574649 |
| 19_20120213 | 0.66671111407427197 | 2022-10-06 | 19 | 0.66755674232309703 |
| 19_20120214 | 0.66724494561953696 | 2022-10-07 | 19 | 0.66476101841388002 |
| 19_20120215 | 0.66724494561953696 | 2022-10-08 | 19 | 0.66813656711431801 |
Generated 2024-09-20 17:49:04.255 UTC