[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 413 > < TAKE 448 >
448 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120215 | 0.66724494561953696 | 2022-10-09 | 19 | 0.66813656711431801 |
| 19_20120216 | 0.66684449186449701 | 2022-10-10 | 19 | 0.66617813603357501 |
| 19_20120217 | 0.66925445054209598 | 2022-10-11 | 19 | 0.67109589960405303 |
| 19_20120218 | 0.66688896298766298 | 2022-10-12 | 19 | 0.66520321958358297 |
| 19_20120219 | 0.66746762782005098 | 2022-10-13 | 19 | 0.67082578654323499 |
| 19_20120220 | 0.66693344004268396 | 2022-10-14 | 19 | 0.66440768055278698 |
| 19_20120221 | 0.66693344004268396 | 2022-10-15 | 19 | 0.66903057469726401 |
| 19_20120222 | 0.66697792303074799 | 2022-10-16 | 19 | 0.66396653608658096 |
| 19_20120223 | 0.66903057469726401 | 2022-10-17 | 19 | 0.67195269453030504 |
| 19_20120224 | 0.66916488222698101 | 2022-10-18 | 19 | 0.66751218209732299 |
| 19_20120225 | 0.665601703940362 | 2022-10-19 | 19 | 0.66595631326585003 |
| 19_20120226 | 0.668896321070234 | 2022-10-20 | 19 | 0.66853857467575895 |
| 19_20120227 | 0.66608938919603 | 2022-10-21 | 19 | 0.66943365912438102 |
| 19_20120228 | 0.666266906522753 | 2022-10-22 | 19 | 0.66502626853760705 |
| 19_20120229 | 0.666266906522753 | 2022-10-23 | 19 | 0.67046597385182705 |
| 19_20120301 | 0.665646009452173 | 2022-10-24 | 19 | 0.66141940604537297 |
| 19_20120302 | 0.663525977042001 | 2022-10-25 | 19 | 0.66542454085706704 |
| 19_20120303 | 0.66150691274723805 | 2022-10-26 | 19 | 0.65876152832674595 |
| 19_20120304 | 0.66098221957829295 | 2022-10-27 | 19 | 0.66515897299454596 |
| 19_20120305 | 0.66076384300251101 | 2022-10-28 | 19 | 0.66032752245113602 |
| 19_20120306 | 0.66155067478168805 | 2022-10-29 | 19 | 0.66339392331166203 |
| 19_20120307 | 0.66146315650218301 | 2022-10-30 | 19 | 0.65737575598211895 |
| 19_20120308 | 0.66511473229132001 | 2022-10-31 | 19 | 0.66885158183399096 |
| 19_20120309 | 0.66155067478168805 | 2022-11-01 | 19 | 0.65902201133517901 |
| 19_20120310 | 0.66080750677327704 | 2022-11-02 | 19 | 0.66515897299454596 |
| 19_20120311 | 0.66317395052722306 | 2022-11-03 | 19 | 0.66146315650218301 |
| 19_20120312 | 0.66401062416998702 | 2022-11-04 | 19 | 0.66648893628365802 |
| 19_20120313 | 0.66445182724252505 | 2022-11-05 | 19 | 0.66085117631509405 |
| 19_20120314 | 0.66392245385738902 | 2022-11-06 | 19 | 0.66493782831305304 |
| 19_20120315 | 0.66582329049870204 | 2022-11-07 | 19 | 0.66334991708126001 |
| 19_20120316 | 0.66493782831305304 | 2022-11-08 | 19 | 0.66929924369185501 |
| 19_20120317 | 0.66693344004268396 | 2022-11-09 | 19 | 0.66484941160827105 |
| 19_20120318 | 0.66916488222698101 | 2022-11-10 | 19 | 0.67272115708039004 |
| 19_20120319 | 0.66849388328096804 | 2022-11-11 | 19 | 0.66688896298766298 |
| 19_20120320 | 0.66782422866301605 | 2022-11-12 | 19 | 0.67037608098143098 |
| 19_20120321 | 0.66786883056167801 | 2022-11-13 | 19 | 0.66631130063965904 |
| 19_20120322 | 0.66291017567119603 | 2022-11-14 | 19 | 0.66524747205960599 |
| 19_20120323 | 0.66141940604537297 | 2022-11-15 | 19 | 0.65845789161783097 |
| 19_20120324 | 0.66216395179446397 | 2022-11-16 | 19 | 0.66330591668877703 |
| 19_20120325 | 0.66163821622336905 | 2022-11-17 | 19 | 0.65733254453428003 |
| 19_20120326 | 0.66194479380419702 | 2022-11-18 | 19 | 0.66220780080789399 |
| 19_20120327 | 0.66225165562913901 | 2022-11-19 | 19 | 0.658197854274995 |
| 19_20120328 | 0.66225165562913901 | 2022-11-20 | 19 | 0.66229551625935501 |
| 19_20120329 | 0.65698705735496998 | 2022-11-21 | 19 | 0.65350934518363601 |
| 19_20120330 | 0.65651260504201703 | 2022-11-22 | 19 | 0.65776491481944399 |
| 19_20120331 | 0.65406501406239803 | 2022-11-23 | 19 | 0.65329587770301201 |
| 19_20120401 | 0.653637492646578 | 2022-11-24 | 19 | 0.65789473684210498 |
| 19_20120402 | 0.64951935567679897 | 2022-11-25 | 19 | 0.64808813998703796 |
| 19_20120403 | 0.64951935567679897 | 2022-11-26 | 19 | 0.65214555888874404 |
| 19_20120404 | 0.64947717087744405 | 2022-11-27 | 19 | 0.64762644906417999 |
| 19_20120405 | 0.65142336004169099 | 2022-11-28 | 19 | 0.65560873270831999 |
| 19_20120406 | 0.649224177108356 | 2022-11-29 | 19 | 0.64913988964621905 |
| 19_20120407 | 0.65061808718282399 | 2022-11-30 | 19 | 0.65206051121544095 |
| 19_20120408 | 0.64989926561383005 | 2022-12-01 | 19 | 0.64863462411623496 |
| 19_20120409 | 0.65032190934512601 | 2022-12-02 | 19 | 0.65099928390078798 |
| 19_20120410 | 0.65019505851755499 | 2022-12-03 | 19 | 0.64905562406698303 |
| 19_20120411 | 0.65044880967867802 | 2022-12-04 | 19 | 0.65333856004181401 |
| 19_20120412 | 0.65368021963655398 | 2022-12-05 | 19 | 0.65142336004169099 |
| 19_20120413 | 0.653637492646578 | 2022-12-06 | 19 | 0.65578070693160195 |
| 19_20120414 | 0.65078745281790995 | 2022-12-07 | 19 | 0.64973036189981204 |
| 19_20120415 | 0.64595310380466398 | 2022-12-08 | 19 | 0.64783622700181398 |
| 19_20120416 | 0.64720730049834996 | 2022-12-09 | 19 | 0.64358347277641903 |
| 19_20120417 | 0.64691421917453695 | 2022-12-10 | 19 | 0.64787819889860698 |
| 19_20120418 | 0.64724919093851097 | 2022-12-11 | 19 | 0.64591138095853295 |
| 19_20120419 | 0.64612004910512399 | 2022-12-12 | 19 | 0.64645419872002097 |
| 19_20120420 | 0.64998375040624001 | 2022-12-13 | 19 | 0.64813014453302198 |
| 19_20120421 | 0.64495324089003503 | 2022-12-14 | 19 | 0.64670503783224498 |
| 19_20120422 | 0.64657959394801501 | 2022-12-15 | 19 | 0.64283877603496997 |
| 19_20120423 | 0.64616179891444803 | 2022-12-16 | 19 | 0.64892926670992901 |
| 19_20120424 | 0.64478689793023403 | 2022-12-17 | 19 | 0.64217826868738803 |
| 19_20120425 | 0.64632885211995905 | 2022-12-18 | 19 | 0.64649599172485095 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 19_20120427 | 0.64741680694030801 | 2022-12-20 | 19 | 0.65074510314309897 |
| 19_20120428 | 0.64201335387776104 | 2022-12-21 | 19 | 0.64094346878605302 |
| 19_20120429 | 0.64065603177653896 | 2022-12-22 | 19 | 0.64242579982012105 |
| 19_20120430 | 0.63734862970044603 | 2022-12-23 | 19 | 0.63645621181262702 |
| 19_20120501 | 0.63734862970044603 | 2022-12-24 | 19 | 0.638895987733197 |
| 19_20120502 | 0.63734862970044603 | 2022-12-25 | 19 | 0.636010939388157 |
| 19_20120503 | 0.63820282085646796 | 2022-12-26 | 19 | 0.641724956683565 |
| 19_20120504 | 0.63844729617570095 | 2022-12-27 | 19 | 0.63512226103524905 |
| 19_20120505 | 0.63443725415556396 | 2022-12-28 | 19 | 0.63455803033187397 |
| 19_20120506 | 0.63649672204188101 | 2022-12-29 | 19 | 0.63271116735210398 |
| 19_20120507 | 0.63885517153261395 | 2022-12-30 | 19 | 0.64094346878605302 |
| 19_20120508 | 0.63844729617570095 | 2022-12-31 | 19 | 0.63649672204188101 |
| 19_20120509 | 0.63893680914957496 | 2023-01-01 | 19 | 0.64106673504711797 |
| 19_20120510 | 0.64221951062873295 | 2023-01-02 | 19 | 0.63832503510787697 |
| 19_20120511 | 0.63718618580349196 | 2023-01-03 | 19 | 0.63979526551503496 |
| 19_20120512 | 0.63918184723553895 | 2023-01-04 | 19 | 0.63856960408684504 |
| 19_20120513 | 0.63524329818320402 | 2023-01-05 | 19 | 0.63690210814597803 |
| 19_20120514 | 0.63423606266252297 | 2023-01-06 | 19 | 0.63163213744315305 |
| 19_20120515 | 0.63532401524777604 | 2023-01-07 | 19 | 0.636213258684311 |
| 19_20120516 | 0.63532401524777604 | 2023-01-08 | 19 | 0.63271116735210398 |
| 19_20120517 | 0.63303158827625505 | 2023-01-09 | 19 | 0.63439700564613299 |
| 19_20120518 | 0.63299151791366004 | 2023-01-10 | 19 | 0.63251106894370601 |
| 19_20120519 | 0.63568749602695296 | 2023-01-11 | 19 | 0.63747051698858903 |
| 19_20120520 | 0.63508192556839804 | 2023-01-12 | 19 | 0.63303158827625505 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20120522 | 0.63938618925831203 | 2023-01-14 | 19 | 0.63702382469104402 |
| 19_20120523 | 0.63893680914957496 | 2023-01-15 | 19 | 0.64234326824254895 |
| 19_20120524 | 0.63901846763371495 | 2023-01-16 | 19 | 0.63686154629983405 |
| 19_20120525 | 0.64283877603496997 | 2023-01-17 | 19 | 0.64403941521221097 |
| 19_20120526 | 0.63967248768630502 | 2023-01-18 | 19 | 0.63572790845518101 |
| 19_20120527 | 0.64053292339226198 | 2023-01-19 | 19 | 0.64420537267280797 |
| 19_20120528 | 0.640286848508132 | 2023-01-20 | 19 | 0.63641570673964198 |
| 19_20120529 | 0.640286848508132 | 2023-01-21 | 19 | 0.64135454079014897 |
| 19_20120530 | 0.63963157221440503 | 2023-01-22 | 19 | 0.63690210814597803 |
| 19_20120531 | 0.64008193048710205 | 2023-01-23 | 19 | 0.64077918749199003 |
| 19_20120601 | 0.63979526551503496 | 2023-01-24 | 19 | 0.63950885719767203 |
| 19_20120602 | 0.63942707334228499 | 2023-01-25 | 19 | 0.640286848508132 |
| 19_20120603 | 0.64462064075291703 | 2023-01-26 | 19 | 0.64201335387776104 |
| 19_20120604 | 0.64745872450631303 | 2023-01-27 | 19 | 0.65121125293045101 |
| 19_20120605 | 0.64745872450631303 | 2023-01-28 | 19 | 0.64403941521221097 |
| 19_20120606 | 0.64695607168273295 | 2023-01-29 | 19 | 0.648256190846623 |
| 19_20120607 | 0.64541112688782798 | 2023-01-30 | 19 | 0.64482847562548395 |
| 19_20120608 | 0.64570284754955798 | 2023-01-31 | 19 | 0.64641241111829395 |
| 19_20120609 | 0.64441293981183101 | 2023-02-01 | 19 | 0.64094346878605302 |
| 19_20120610 | 0.64678869413362705 | 2023-02-02 | 19 | 0.64813014453302198 |
| 19_20120611 | 0.64813014453302198 | 2023-02-03 | 19 | 0.64549444874774098 |
| 19_20120612 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64871878040869302 |
| 19_20120613 | 0.64850843060959795 | 2023-02-05 | 19 | 0.64699792960662506 |
| 19_20120614 | 0.65057575954719904 | 2023-02-06 | 19 | 0.65091453492156504 |
| 19_20120615 | 0.65206051121544095 | 2023-02-07 | 19 | 0.64960374171755197 |
| 19_20120616 | 0.65240083507306901 | 2023-02-08 | 19 | 0.65449309509784703 |
| 19_20120617 | 0.65244340053500405 | 2023-02-09 | 19 | 0.64926632904817505 |
| 19_20120618 | 0.65116884808230802 | 2023-02-10 | 19 | 0.65522212029878102 |
| 19_20120619 | 0.65210303227910005 | 2023-02-11 | 19 | 0.65061808718282399 |
| 19_20120620 | 0.65087216870606601 | 2023-02-12 | 19 | 0.65278412429009702 |
| 19_20120621 | 0.64829821717990299 | 2023-02-13 | 19 | 0.64817215452424204 |
| 19_20120622 | 0.64754257592436704 | 2023-02-14 | 19 | 0.64779426054285205 |
| 19_20120623 | 0.64981480278120696 | 2023-02-15 | 19 | 0.646203554119548 |
| 19_20120624 | 0.64804614088523105 | 2023-02-16 | 19 | 0.65082980800520696 |
| 19_20120625 | 0.64453754431195598 | 2023-02-17 | 19 | 0.64131340986340002 |
| 19_20120626 | 0.64453754431195598 | 2023-02-18 | 19 | 0.64649599172485095 |
| 19_20120627 | 0.64453754431195598 | 2023-02-19 | 19 | 0.642714827431069 |
| 19_20120628 | 0.64466219700876704 | 2023-02-20 | 19 | 0.64838228619594096 |
| 19_20120629 | 0.64645419872002097 | 2023-02-21 | 19 | 0.64528618442279195 |
| 19_20120630 | 0.65023733662786898 | 2023-02-22 | 19 | 0.65070275897969798 |
| 19_20120701 | 0.65125366330185597 | 2023-02-23 | 19 | 0.64762644906417999 |
| 19_20120702 | 0.65206051121544095 | 2023-02-24 | 19 | 0.65274151436031302 |
| 19_20120703 | 0.65189048239895697 | 2023-02-25 | 19 | 0.65133850061877197 |
| 19_20120704 | 0.65189048239895697 | 2023-02-26 | 19 | 0.65419337956299894 |
| 19_20120705 | 0.65019505851755499 | 2023-02-27 | 19 | 0.64977257959714096 |
| 19_20120706 | 0.64892926670992901 | 2023-02-28 | 19 | 0.65150824157925602 |
| 19_20120707 | 0.64445446929174499 | 2023-03-01 | 19 | 0.64437141568400003 |
| 19_20120708 | 0.64612004910512399 | 2023-03-02 | 19 | 0.648256190846623 |
| 19_20120709 | 0.64632885211995905 | 2023-03-03 | 19 | 0.64566115702479299 |
| 19_20120710 | 0.64792017623428799 | 2023-03-04 | 19 | 0.64804614088523105 |
| 19_20120711 | 0.64687237208098802 | 2023-03-05 | 19 | 0.64358347277641903 |
| 19_20120712 | 0.64745872450631303 | 2023-03-06 | 19 | 0.64754257592436704 |
| 19_20120713 | 0.64981480278120696 | 2023-03-07 | 19 | 0.64930848646191797 |
| 19_20120714 | 0.646830530401035 | 2023-03-08 | 19 | 0.64821416996175496 |
| 19_20120715 | 0.64985703145308005 | 2023-03-09 | 19 | 0.64737489480157995 |
| 19_20120716 | 0.65116884808230802 | 2023-03-10 | 19 | 0.65346664052800096 |
| 19_20120717 | 0.65006825716700201 | 2023-03-11 | 19 | 0.64687237208098802 |
| 19_20120718 | 0.65082980800520696 | 2023-03-12 | 19 | 0.65406501406239803 |
| 19_20120719 | 0.65104166666666696 | 2023-03-13 | 19 | 0.64762644906417999 |
| 19_20120720 | 0.65316786414108396 | 2023-03-14 | 19 | 0.65573770491803296 |
| 19_20120721 | 0.65522212029878102 | 2023-03-15 | 19 | 0.65269890999281999 |
| 19_20120722 | 0.65703022339027595 | 2023-03-16 | 19 | 0.65815453468474405 |
| 19_20120723 | 0.65789473684210498 | 2023-03-17 | 19 | 0.65659881812212695 |
| 19_20120724 | 0.65759189846781096 | 2023-03-18 | 19 | 0.65815453468474405 |
| 19_20120725 | 0.65772165219679002 | 2023-03-19 | 19 | 0.655136268343815 |
| 19_20120726 | 0.65837118967674002 | 2023-03-20 | 19 | 0.65967412098423395 |
| 19_20120727 | 0.65582371458551902 | 2023-03-21 | 19 | 0.653637492646578 |
| 19_20120728 | 0.65954359583168498 | 2023-03-22 | 19 | 0.66348195329087001 |
| 19_20120729 | 0.65767839526471605 | 2023-03-23 | 19 | 0.65625410158813502 |
| 19_20120730 | 0.65582371458551902 | 2023-03-24 | 19 | 0.65616797900262502 |
| 19_20120731 | 0.65616797900262502 | 2023-03-25 | 19 | 0.65325320094068495 |
| 19_20120801 | 0.65590974681883796 | 2023-03-26 | 19 | 0.65750542441975102 |
| 19_20120802 | 0.65121125293045101 | 2023-03-27 | 19 | 0.65027962023670205 |
| 19_20120803 | 0.65146579804560301 | 2023-03-28 | 19 | 0.65295461965393398 |
| 19_20120804 | 0.65163560536947696 | 2023-03-29 | 19 | 0.64897138036212598 |
| 19_20120805 | 0.65621103746965004 | 2023-03-30 | 19 | 0.65772165219679002 |
| 19_20120806 | 0.65638332786347198 | 2023-03-31 | 19 | 0.65329587770301201 |
| 19_20120807 | 0.65573770491803296 | 2023-04-01 | 19 | 0.65638332786347198 |
| 19_20120808 | 0.65634024678393299 | 2023-04-02 | 19 | 0.65556575324505095 |
| 19_20120809 | 0.65845789161783097 | 2023-04-03 | 19 | 0.66137566137566095 |
| 19_20120810 | 0.65919578114700095 | 2023-04-04 | 19 | 0.65906544519870802 |
| 19_20120811 | 0.65910888478776697 | 2023-04-05 | 19 | 0.65993532633801899 |
| 19_20120812 | 0.65685759327377802 | 2023-04-06 | 19 | 0.65685759327377802 |
| 19_20120813 | 0.660283922086497 | 2023-04-07 | 19 | 0.66308600225449199 |
| 19_20120814 | 0.65897858319604596 | 2023-04-08 | 19 | 0.65530799475753598 |
| 19_20120815 | 0.65897858319604596 | 2023-04-09 | 19 | 0.66159444260668199 |
| 19_20120816 | 0.66032752245113602 | 2023-04-10 | 19 | 0.65629717135919097 |
| 19_20120817 | 0.66198861379584295 | 2023-04-11 | 19 | 0.66467264872050502 |
| 19_20120818 | 0.66137566137566095 | 2023-04-12 | 19 | 0.65746219592373401 |
| 19_20120819 | 0.66080750677327704 | 2023-04-13 | 19 | 0.66190097961344996 |
| 19_20120820 | 0.65668505384817399 | 2023-04-14 | 19 | 0.65368021963655398 |
| 19_20120821 | 0.65685759327377802 | 2023-04-15 | 19 | 0.66032752245113602 |
| 19_20120822 | 0.65685759327377802 | 2023-04-16 | 19 | 0.65333856004181401 |
| 19_20120823 | 0.65720294426919001 | 2023-04-17 | 19 | 0.65963060686015795 |
| 19_20120824 | 0.65750542441975102 | 2023-04-18 | 19 | 0.65612492618594598 |
| 19_20120825 | 0.65543684865963203 | 2023-04-19 | 19 | 0.65608187901850201 |
| 19_20120826 | 0.65432179545900704 | 2023-04-20 | 19 | 0.65419337956299894 |
| 19_20120827 | 0.65066042032663196 | 2023-04-21 | 19 | 0.65449309509784703 |
| 19_20120828 | 0.65167807103290998 | 2023-04-22 | 19 | 0.65150824157925602 |
| 19_20120829 | 0.65167807103290998 | 2023-04-23 | 19 | 0.65291198746408996 |
| 19_20120830 | 0.65032190934512601 | 2023-04-24 | 19 | 0.64998375040624001 |
| 19_20120831 | 0.64977257959714096 | 2023-04-25 | 19 | 0.65006825716700201 |
| 19_20120901 | 0.65091453492156504 | 2023-04-26 | 19 | 0.64855048965562001 |
| 19_20120902 | 0.648256190846623 | 2023-04-27 | 19 | 0.65193298128952304 |
| 19_20120903 | 0.64775229952066304 | 2023-04-28 | 19 | 0.64733298808907302 |
| 19_20120904 | 0.64792017623428799 | 2023-04-29 | 19 | 0.64968814968815003 |
| 19_20120905 | 0.64792017623428799 | 2023-04-30 | 19 | 0.64754257592436704 |
| 19_20120906 | 0.64703979294726599 | 2023-05-01 | 19 | 0.64884505580067497 |
| 19_20120907 | 0.64918203064139202 | 2023-05-02 | 19 | 0.64771034393419302 |
| 19_20120908 | 0.65070275897969798 | 2023-05-03 | 19 | 0.65082980800520696 |
| 19_20120909 | 0.65240083507306901 | 2023-05-04 | 19 | 0.64998375040624001 |
| 19_20120910 | 0.65231572080887101 | 2023-05-05 | 19 | 0.65333856004181401 |
| 19_20120911 | 0.652826739783261 | 2023-05-06 | 19 | 0.65006825716700201 |
| 19_20120912 | 0.652826739783261 | 2023-05-07 | 19 | 0.65410779696494004 |
| 19_20120913 | 0.65359477124182996 | 2023-05-08 | 19 | 0.65159314524011203 |
| 19_20120914 | 0.65244340053500405 | 2023-05-09 | 19 | 0.65526505471463203 |
| 19_20120915 | 0.65036420395421402 | 2023-05-10 | 19 | 0.64888715852313295 |
| 19_20120916 | 0.65159314524011203 | 2023-05-11 | 19 | 0.65184798904895402 |
| 19_20120917 | 0.65355205542121397 | 2023-05-12 | 19 | 0.65044880967867802 |
| 19_20120918 | 0.65368021963655398 | 2023-05-13 | 19 | 0.655136268343815 |
| 19_20120919 | 0.65333856004181401 | 2023-05-14 | 19 | 0.65184798904895402 |
| 19_20120920 | 0.65569470854370204 | 2023-05-15 | 19 | 0.65789473684210498 |
| 19_20120921 | 0.65129607919760302 | 2023-05-16 | 19 | 0.64813014453302198 |
| 19_20120922 | 0.65125366330185597 | 2023-05-17 | 19 | 0.65155069064373194 |
| 19_20120923 | 0.64930848646191797 | 2023-05-18 | 19 | 0.64708166170570702 |
| 19_20120924 | 0.64909775412177095 | 2023-05-19 | 19 | 0.65099928390078798 |
| 19_20120925 | 0.64888715852313295 | 2023-05-20 | 19 | 0.64495324089003503 |
| 19_20120926 | 0.64913988964621905 | 2023-05-21 | 19 | 0.64977257959714096 |
| 19_20120927 | 0.65002600104004205 | 2023-05-22 | 19 | 0.64691421917453695 |
| 19_20120928 | 0.65057575954719904 | 2023-05-23 | 19 | 0.65129607919760302 |
| 19_20120929 | 0.65453593402277799 | 2023-05-24 | 19 | 0.653637492646578 |
| 19_20120930 | 0.65036420395421402 | 2023-05-25 | 19 | 0.653637492646578 |
| 19_20121001 | 0.64762644906417999 | 2023-05-26 | 19 | 0.64449600412477404 |
| 19_20121002 | 0.64859255415747796 | 2023-05-27 | 19 | 0.65027962023670205 |
| 19_20121003 | 0.64817215452424204 | 2023-05-28 | 19 | 0.64516129032258096 |
| 19_20121004 | 0.64708166170570702 | 2023-05-29 | 19 | 0.65074510314309897 |
| 19_20121005 | 0.64607830469052896 | 2023-05-30 | 19 | 0.64399793920659498 |
| 19_20121006 | 0.64813014453302198 | 2023-05-31 | 19 | 0.65146579804560301 |
| 19_20121007 | 0.64901349948078901 | 2023-06-01 | 19 | 0.64733298808907302 |
| 19_20121008 | 0.64926632904817505 | 2023-06-02 | 19 | 0.64956154595647897 |
| 19_20121009 | 0.64846637701835197 | 2023-06-03 | 19 | 0.64657959394801501 |
| 19_20121010 | 0.64846637701835197 | 2023-06-04 | 19 | 0.65074510314309897 |
| 19_20121011 | 0.64871878040869302 | 2023-06-05 | 19 | 0.64754257592436704 |
| 19_20121012 | 0.649224177108356 | 2023-06-06 | 19 | 0.64989926561383005 |
| 19_20121013 | 0.64699792960662506 | 2023-06-07 | 19 | 0.64499484004128005 |
| 19_20121014 | 0.64703979294726599 | 2023-06-08 | 19 | 0.65032190934512601 |
| 19_20121015 | 0.64482847562548395 | 2023-06-09 | 19 | 0.64065603177653896 |
| 19_20121016 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64507805444458799 |
| 19_20121017 | 0.64487005868317504 | 2023-06-11 | 19 | 0.64387354323610801 |
| 19_20121018 | 0.64453754431195598 | 2023-06-12 | 19 | 0.64745872450631303 |
| 19_20121019 | 0.64094346878605302 | 2023-06-13 | 19 | 0.64032784785810304 |
| 19_20121020 | 0.64213703204263795 | 2023-06-14 | 19 | 0.64478689793023403 |
| 19_20121021 | 0.64201335387776104 | 2023-06-15 | 19 | 0.64077918749199003 |
| 19_20121022 | 0.63832503510787697 | 2023-06-16 | 19 | 0.64238453138048401 |
| 19_20121023 | 0.63820282085646796 | 2023-06-17 | 19 | 0.634276290752252 |
| 19_20121024 | 0.63820282085646796 | 2023-06-18 | 19 | 0.64131340986340002 |
| 19_20121025 | 0.63995904262127201 | 2023-06-19 | 19 | 0.63938618925831203 |
| 19_20121026 | 0.63881436054682506 | 2023-06-20 | 19 | 0.64123116383456202 |
| 19_20121027 | 0.63918184723553895 | 2023-06-21 | 19 | 0.636213258684311 |
| 19_20121028 | 0.63808065339458897 | 2023-06-22 | 19 | 0.63934531040214804 |
| 19_20121029 | 0.638895987733197 | 2023-06-23 | 19 | 0.63597049096921898 |
| 19_20121030 | 0.638895987733197 | 2023-06-24 | 19 | 0.64004096262160803 |
| 19_20121031 | 0.638895987733197 | 2023-06-25 | 19 | 0.63779577779195096 |
| 19_20121101 | 0.63673989175421797 | 2023-06-26 | 19 | 0.63885517153261395 |
| 19_20121102 | 0.63588960956378004 | 2023-06-27 | 19 | 0.63267113754270499 |
| 19_20121103 | 0.63710499490315997 | 2023-06-28 | 19 | 0.64032784785810304 |
| 19_20121104 | 0.63649672204188101 | 2023-06-29 | 19 | 0.63439700564613299 |
| 19_20121105 | 0.63637520682194204 | 2023-06-30 | 19 | 0.63954975697109195 |
| 19_20121106 | 0.63665881454128703 | 2023-07-01 | 19 | 0.63319192047109496 |
| 19_20121107 | 0.63665881454128703 | 2023-07-02 | 19 | 0.63873275421563602 |
| 19_20121108 | 0.63686154629983405 | 2023-07-03 | 19 | 0.63411540900443897 |
| 19_20121109 | 0.63649672204188101 | 2023-07-04 | 19 | 0.63816209317166595 |
| 19_20121110 | 0.635808748728382 | 2023-07-05 | 19 | 0.63419583967529203 |
| 19_20121111 | 0.63363325307312102 | 2023-07-06 | 19 | 0.63403499873193003 |
| 19_20121112 | 0.63331222292590295 | 2023-07-07 | 19 | 0.63223114370613898 |
| 19_20121113 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63609185166338 |
| 19_20121114 | 0.63391442155308997 | 2023-07-09 | 19 | 0.63203134875489797 |
| 19_20121115 | 0.63488032505872605 | 2023-07-10 | 19 | 0.63556628956400196 |
| 19_20121116 | 0.63767376610126303 | 2023-07-11 | 19 | 0.63443725415556396 |
| 19_20121117 | 0.63787714486189995 | 2023-07-12 | 19 | 0.63865116873163896 |
| 19_20121118 | 0.63718618580349196 | 2023-07-13 | 19 | 0.63576832602199795 |
| 19_20121119 | 0.64004096262160803 | 2023-07-14 | 19 | 0.64032784785810304 |
| 19_20121120 | 0.64000000000000001 | 2023-07-15 | 19 | 0.63690210814597803 |
| 19_20121121 | 0.64004096262160803 | 2023-07-16 | 19 | 0.64408089656060796 |
| 19_20121122 | 0.64000000000000001 | 2023-07-17 | 19 | 0.63605139295255098 |
| 19_20121123 | 0.63873275421563602 | 2023-07-18 | 19 | 0.63979526551503496 |
| 19_20121124 | 0.63767376610126303 | 2023-07-19 | 19 | 0.63572790845518101 |
| 19_20121125 | 0.63869195886823804 | 2023-07-20 | 19 | 0.64012290359749102 |
| 19_20121126 | 0.63971340839304003 | 2023-07-21 | 19 | 0.63722678901421004 |
| 19_20121127 | 0.63967248768630502 | 2023-07-22 | 19 | 0.64226075786769399 |
| 19_20121128 | 0.63967248768630502 | 2023-07-23 | 19 | 0.63816209317166595 |
| 19_20121129 | 0.64164260506897697 | 2023-07-24 | 19 | 0.64516129032258096 |
| 19_20121130 | 0.63905930470347605 | 2023-07-25 | 19 | 0.63560668658234298 |
| 19_20121201 | 0.63702382469104402 | 2023-07-26 | 19 | 0.63963157221440503 |
| 19_20121202 | 0.63339244996199595 | 2023-07-27 | 19 | 0.63103426516059802 |
| 19_20121203 | 0.63463857333248697 | 2023-07-28 | 19 | 0.63605139295255098 |
| 19_20121204 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63419583967529203 |
| 19_20121205 | 0.63484002031488096 | 2023-07-30 | 19 | 0.63751115644523804 |
| 19_20121206 | 0.63351282863477998 | 2023-07-31 | 19 | 0.63023886052814004 |
| 19_20121207 | 0.63605139295255098 | 2023-08-01 | 19 | 0.63897763578274802 |
| 19_20121208 | 0.63532401524777604 | 2023-08-02 | 19 | 0.63403499873193003 |
| 19_20121209 | 0.63528365415157895 | 2023-08-03 | 19 | 0.63722678901421004 |
| 19_20121210 | 0.63391442155308997 | 2023-08-04 | 19 | 0.63075564526302497 |
| 19_20121211 | 0.63411540900443897 | 2023-08-05 | 19 | 0.635041595224487 |
| 19_20121212 | 0.63411540900443897 | 2023-08-06 | 19 | 0.63315182980878804 |
| 19_20121213 | 0.63488032505872605 | 2023-08-07 | 19 | 0.63812137068470398 |
| 19_20121214 | 0.63363325307312102 | 2023-08-08 | 19 | 0.63231109705975297 |
| 19_20121215 | 0.62940584088620299 | 2023-08-09 | 19 | 0.63151247237132901 |
| 19_20121216 | 0.62648790878336102 | 2023-08-10 | 19 | 0.62644866253210596 |
| 19_20121217 | 0.62814070351758799 | 2023-08-11 | 19 | 0.62996094242156997 |
| 19_20121218 | 0.62881217380368504 | 2023-08-12 | 19 | 0.62637018477920403 |
| 19_20121219 | 0.628180162070482 | 2023-08-13 | 19 | 0.62916823958726598 |
| 19_20121220 | 0.62762819305843198 | 2023-08-14 | 19 | 0.62437562437562399 |
| 19_20121221 | 0.62810124992148697 | 2023-08-15 | 19 | 0.63195146612740205 |
| 19_20121222 | 0.62554735393469296 | 2023-08-16 | 19 | 0.62402496099843996 |
| 19_20121223 | 0.62531265632816402 | 2023-08-17 | 19 | 0.62582139057512998 |
| 19_20121224 | 0.62363579669473002 | 2023-08-18 | 19 | 0.620616893191833 |
| 19_20121225 | 0.62375249500997998 | 2023-08-19 | 19 | 0.62582139057512998 |
| 19_20121226 | 0.62367469128102804 | 2023-08-20 | 19 | 0.62038588001737105 |
| 19_20121227 | 0.62375249500997998 | 2023-08-21 | 19 | 0.626213288245977 |
| 19_20121228 | 0.62711651824909098 | 2023-08-22 | 19 | 0.62535176036520501 |
| 19_20121229 | 0.62794348508634201 | 2023-08-23 | 19 | 0.62944545855101697 |
| 19_20121230 | 0.62980224209598201 | 2023-08-24 | 19 | 0.62786463238525803 |
| 19_20121231 | 0.62908907901358802 | 2023-08-25 | 19 | 0.63071586250394196 |
| 19_20130101 | 0.62877263581488896 | 2023-08-26 | 19 | 0.62849600905034297 |
| 19_20130102 | 0.62889126470033296 | 2023-08-27 | 19 | 0.63008002016256104 |
| 19_20130103 | 0.62849600905034297 | 2023-08-28 | 19 | 0.62688064192577697 |
| 19_20130104 | 0.62680205591074301 | 2023-08-29 | 19 | 0.63055678163818696 |
| 19_20130105 | 0.62453160129902596 | 2023-08-30 | 19 | 0.62363579669473002 |
| 19_20130106 | 0.62476571285767801 | 2023-08-31 | 19 | 0.62684134645521195 |
| 19_20130107 | 0.62527355718126698 | 2023-09-01 | 19 | 0.62355802207395405 |
| 19_20130108 | 0.625390869293308 | 2023-09-02 | 19 | 0.62758880381574 |
| 19_20130109 | 0.625390869293308 | 2023-09-03 | 19 | 0.62258747354003197 |
| 19_20130110 | 0.62531265632816402 | 2023-09-04 | 19 | 0.62897037549531398 |
| 19_20130111 | 0.62723452298814497 | 2023-09-05 | 19 | 0.626762770291445 |
| 19_20130112 | 0.63103426516059802 | 2023-09-06 | 19 | 0.634920634920635 |
| 19_20130113 | 0.63259109311740902 | 2023-09-07 | 19 | 0.62972292191435797 |
| 19_20130114 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63653723742838997 |
| 19_20130115 | 0.63568749602695296 | 2023-09-09 | 19 | 0.63423606266252297 |
| 19_20130116 | 0.63568749602695296 | 2023-09-10 | 19 | 0.63954975697109195 |
| 19_20130117 | 0.63399480124262997 | 2023-09-11 | 19 | 0.63039778099981103 |
| 19_20130118 | 0.63629422244846001 | 2023-09-12 | 19 | 0.63742988271290202 |
| 19_20130119 | 0.63508192556839804 | 2023-09-13 | 19 | 0.63203134875489797 |
| 19_20130120 | 0.63568749602695296 | 2023-09-14 | 19 | 0.63572790845518101 |
| 19_20130121 | 0.63479972068812296 | 2023-09-15 | 19 | 0.63119358707315498 |
| 19_20130122 | 0.63451776649746205 | 2023-09-16 | 19 | 0.63528365415157895 |
| 19_20130123 | 0.63451776649746205 | 2023-09-17 | 19 | 0.63447750777234901 |
| 19_20130124 | 0.63351282863477998 | 2023-09-18 | 19 | 0.63698324734059497 |
| 19_20130125 | 0.63532401524777604 | 2023-09-19 | 19 | 0.632911392405063 |
| 19_20130126 | 0.63820282085646796 | 2023-09-20 | 19 | 0.63869195886823804 |
| 19_20130127 | 0.63734862970044603 | 2023-09-21 | 19 | 0.63734862970044603 |
| 19_20130128 | 0.64069707842132195 | 2023-09-22 | 19 | 0.64119004873044405 |
| 19_20130129 | 0.64024585440809301 | 2023-09-23 | 19 | 0.63812137068470398 |
| 19_20130130 | 0.64020486555697798 | 2023-09-24 | 19 | 0.64316953949060995 |
| 19_20130131 | 0.63828429182357804 | 2023-09-25 | 19 | 0.63572790845518101 |
| 19_20130201 | 0.63560668658234298 | 2023-09-26 | 19 | 0.63820282085646796 |
| 19_20130202 | 0.634920634920635 | 2023-09-27 | 19 | 0.63207129764237402 |
| 19_20130203 | 0.632911392405063 | 2023-09-28 | 19 | 0.635808748728382 |
| 19_20130204 | 0.63075564526302497 | 2023-09-29 | 19 | 0.62912865681031804 |
| 19_20130205 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63303158827625505 |
| 19_20130206 | 0.63119358707315498 | 2023-10-01 | 19 | 0.63103426516059802 |
| 19_20130207 | 0.62743129627305805 | 2023-10-02 | 19 | 0.63127327820213397 |
| 19_20130208 | 0.62574306989550099 | 2023-10-03 | 19 | 0.624180762748892 |
| 19_20130209 | 0.624492599762693 | 2023-10-04 | 19 | 0.62743129627305805 |
| 19_20130210 | 0.62570391690652005 | 2023-10-05 | 19 | 0.62566476881686806 |
| 19_20130211 | 0.62849600905034297 | 2023-10-06 | 19 | 0.63135298945640494 |
| 19_20130212 | 0.62849600905034297 | 2023-10-07 | 19 | 0.62790405626020396 |
| 19_20130213 | 0.62849600905034297 | 2023-10-08 | 19 | 0.63107408809794296 |
| 19_20130214 | 0.62814070351758799 | 2023-10-09 | 19 | 0.62766758724579497 |
| 19_20130215 | 0.627982918864607 | 2023-10-10 | 19 | 0.63187160369012996 |
| 19_20130216 | 0.62593890836254396 | 2023-10-11 | 19 | 0.62243246607743097 |
| 19_20130217 | 0.62566476881686806 | 2023-10-12 | 19 | 0.62849600905034297 |
| 19_20130218 | 0.62656641604009999 | 2023-10-13 | 19 | 0.62546910182637006 |
| 19_20130219 | 0.62652715995238395 | 2023-10-14 | 19 | 0.63027858313374496 |
| 19_20130220 | 0.62652715995238395 | 2023-10-15 | 19 | 0.62617407639323697 |
| 19_20130221 | 0.62546910182637006 | 2023-10-16 | 19 | 0.62637018477920403 |
| 19_20130222 | 0.62695924764890298 | 2023-10-17 | 19 | 0.62313060817547405 |
| 19_20130223 | 0.62609566741798195 | 2023-10-18 | 19 | 0.62625250501002006 |
| 19_20130224 | 0.62546910182637006 | 2023-10-19 | 19 | 0.624492599762693 |
| 19_20130225 | 0.62582139057512998 | 2023-10-20 | 19 | 0.62762819305843198 |
| 19_20130226 | 0.62633095327571098 | 2023-10-21 | 19 | 0.62597809076682298 |
| 19_20130227 | 0.62633095327571098 | 2023-10-22 | 19 | 0.62727386777066896 |
| 19_20130228 | 0.626762770291445 | 2023-10-23 | 19 | 0.626213288245977 |
| 19_20130301 | 0.62928701780882301 | 2023-10-24 | 19 | 0.63051702395964704 |
| 19_20130302 | 0.62515628907226795 | 2023-10-25 | 19 | 0.62421972534332104 |
| 19_20130303 | 0.62115659357724096 | 2023-10-26 | 19 | 0.62340253101427601 |
| 19_20130304 | 0.620039682539683 | 2023-10-27 | 19 | 0.616218880946512 |
| 19_20130305 | 0.62027043791092895 | 2023-10-28 | 19 | 0.62204528489674005 |
| 19_20130306 | 0.61904172341215802 | 2023-10-29 | 19 | 0.61751265900951002 |
| 19_20130307 | 0.62000124000248003 | 2023-10-30 | 19 | 0.622161388664219 |
| 19_20130308 | 0.62150403977625901 | 2023-10-31 | 19 | 0.61777969975906599 |
| 19_20130309 | 0.62386923700792296 | 2023-11-01 | 19 | 0.62727386777066896 |
| 19_20130310 | 0.623986022713091 | 2023-11-02 | 19 | 0.62278134147101005 |
| 19_20130311 | 0.62084807847519696 | 2023-11-03 | 19 | 0.622083981337481 |
| 19_20130312 | 0.62034739454094301 | 2023-11-04 | 19 | 0.61758893280632399 |
| 19_20130313 | 0.62138818119679395 | 2023-11-05 | 19 | 0.62324711748208195 |
| 19_20130314 | 0.62386923700792296 | 2023-11-06 | 19 | 0.62181320731252299 |
| 19_20130315 | 0.627037873087534 | 2023-11-07 | 19 | 0.62778579948521596 |
| 19_20130316 | 0.62932662051604804 | 2023-11-08 | 19 | 0.62928701780882301 |
| 19_20130317 | 0.62980224209598201 | 2023-11-09 | 19 | 0.63331222292590295 |
| 19_20130318 | 0.62889126470033296 | 2023-11-10 | 19 | 0.62542998311339004 |
| 19_20130319 | 0.62873310279786199 | 2023-11-11 | 19 | 0.63247106444880097 |
| 19_20130320 | 0.62873310279786199 | 2023-11-12 | 19 | 0.62609566741798195 |
| 19_20130321 | 0.62625250501002006 | 2023-11-13 | 19 | 0.62688064192577697 |
| 19_20130322 | 0.62605647029362099 | 2023-11-14 | 19 | 0.62445360309729003 |
| 19_20130323 | 0.62316943977067396 | 2023-11-15 | 19 | 0.62601727807687502 |
| 19_20130324 | 0.62535176036520501 | 2023-11-16 | 19 | 0.62531265632816402 |
| 19_20130325 | 0.62566476881686806 | 2023-11-17 | 19 | 0.62782521346057296 |
| 19_20130326 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62142679592343997 |
| 19_20130327 | 0.62507813476684604 | 2023-11-19 | 19 | 0.62719518314099398 |
| 19_20130328 | 0.62849600905034297 | 2023-11-20 | 19 | 0.62586055826761799 |
| 19_20130329 | 0.628180162070482 | 2023-11-21 | 19 | 0.62869357475166598 |
| 19_20130330 | 0.62845651080945197 | 2023-11-22 | 19 | 0.62546910182637006 |
| 19_20130331 | 0.628061801281246 | 2023-11-23 | 19 | 0.62976257950752601 |
| 19_20130401 | 0.62893081761006298 | 2023-11-24 | 19 | 0.62597809076682298 |
| 19_20130402 | 0.62877263581488896 | 2023-11-25 | 19 | 0.62936622820819399 |
| 19_20130403 | 0.62877263581488896 | 2023-11-26 | 19 | 0.62542998311339004 |
| 19_20130404 | 0.62778579948521596 | 2023-11-27 | 19 | 0.63027858313374496 |
| 19_20130405 | 0.62865405167536303 | 2023-11-28 | 19 | 0.62507813476684604 |
| 19_20130406 | 0.62948508120357505 | 2023-11-29 | 19 | 0.62960397909714805 |
| 19_20130407 | 0.62865405167536303 | 2023-11-30 | 19 | 0.62774639045825498 |
| 19_20130408 | 0.62617407639323697 | 2023-12-01 | 19 | 0.63000063000063 |
| 19_20130409 | 0.62609566741798195 | 2023-12-02 | 19 | 0.623986022713091 |
| 19_20130410 | 0.62609566741798195 | 2023-12-03 | 19 | 0.62881217380368504 |
| 19_20130411 | 0.624492599762693 | 2023-12-04 | 19 | 0.62161994156772504 |
| 19_20130412 | 0.62142679592343997 | 2023-12-05 | 19 | 0.62507813476684604 |
| 19_20130413 | 0.62131096613855197 | 2023-12-06 | 19 | 0.61793239819563694 |
| 19_20130414 | 0.62402496099843996 | 2023-12-07 | 19 | 0.62758880381574 |
| 19_20130415 | 0.62778579948521596 | 2023-12-08 | 19 | 0.62770698637875799 |
| 19_20130416 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62790405626020396 |
| 19_20130417 | 0.62770698637875799 | 2023-12-10 | 19 | 0.62648790878336102 |
| 19_20130418 | 0.62857502042868796 | 2023-12-11 | 19 | 0.632191174611202 |
| 19_20130419 | 0.62940584088620299 | 2023-12-12 | 19 | 0.62869357475166598 |
| 19_20130420 | 0.63235108132034901 | 2023-12-13 | 19 | 0.63299151791366004 |
| 19_20130421 | 0.63151247237132901 | 2023-12-14 | 19 | 0.62908907901358802 |
| 19_20130422 | 0.63019914292916601 | 2023-12-15 | 19 | 0.63223114370613898 |
| 19_20130423 | 0.63031831074692701 | 2023-12-16 | 19 | 0.62932662051604804 |
| 19_20130424 | 0.63004032258064502 | 2023-12-17 | 19 | 0.63195146612740205 |
| 19_20130425 | 0.63139285263290801 | 2023-12-18 | 19 | 0.62877263581488896 |
| 19_20130426 | 0.63075564526302497 | 2023-12-19 | 19 | 0.63323201621073999 |
| 19_20130427 | 0.62617407639323697 | 2023-12-20 | 19 | 0.62270377981194303 |
| 19_20130428 | 0.62829856747926605 | 2023-12-21 | 19 | 0.63008002016256104 |
| 19_20130429 | 0.63119358707315498 | 2023-12-22 | 19 | 0.63008002016256104 |
| 19_20130430 | 0.63127327820213397 | 2023-12-23 | 19 | 0.63459829927655798 |
| 19_20130501 | 0.63127327820213397 | 2023-12-24 | 19 | 0.63011972274732198 |
| 19_20130502 | 0.630954634361789 | 2023-12-25 | 19 | 0.63279124216920801 |
| 19_20130503 | 0.630994447248864 | 2023-12-26 | 19 | 0.627982918864607 |
| 19_20130504 | 0.63295145262358399 | 2023-12-27 | 19 | 0.634920634920635 |
| 19_20130505 | 0.63331222292590295 | 2023-12-28 | 19 | 0.63159224404724301 |
| 19_20130506 | 0.63379389022689803 | 2023-12-29 | 19 | 0.63625373799071105 |
| 19_20130507 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63011972274732198 |
Generated 2024-09-21 11:30:17.050 UTC