[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 431 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120304 | 0.66098221957829295 | 2022-10-26 | 19 | 0.66515897299454596 |
| 19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
| 19_20120306 | 0.66155067478168805 | 2022-10-28 | 19 | 0.66339392331166203 |
| 19_20120307 | 0.66146315650218301 | 2022-10-29 | 19 | 0.65737575598211895 |
| 19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
| 19_20120309 | 0.66155067478168805 | 2022-10-31 | 19 | 0.65902201133517901 |
| 19_20120310 | 0.66080750677327704 | 2022-11-01 | 19 | 0.66515897299454596 |
| 19_20120311 | 0.66317395052722306 | 2022-11-02 | 19 | 0.66146315650218301 |
| 19_20120312 | 0.66401062416998702 | 2022-11-03 | 19 | 0.66648893628365802 |
| 19_20120313 | 0.66445182724252505 | 2022-11-04 | 19 | 0.66085117631509405 |
| 19_20120314 | 0.66392245385738902 | 2022-11-05 | 19 | 0.66493782831305304 |
| 19_20120315 | 0.66582329049870204 | 2022-11-06 | 19 | 0.66334991708126001 |
| 19_20120316 | 0.66493782831305304 | 2022-11-07 | 19 | 0.66929924369185501 |
| 19_20120317 | 0.66693344004268396 | 2022-11-08 | 19 | 0.66484941160827105 |
| 19_20120318 | 0.66916488222698101 | 2022-11-09 | 19 | 0.67272115708039004 |
| 19_20120319 | 0.66849388328096804 | 2022-11-10 | 19 | 0.66688896298766298 |
| 19_20120320 | 0.66782422866301605 | 2022-11-11 | 19 | 0.67037608098143098 |
| 19_20120321 | 0.66786883056167801 | 2022-11-12 | 19 | 0.66631130063965904 |
| 19_20120322 | 0.66291017567119603 | 2022-11-13 | 19 | 0.66524747205960599 |
| 19_20120323 | 0.66141940604537297 | 2022-11-14 | 19 | 0.65845789161783097 |
| 19_20120324 | 0.66216395179446397 | 2022-11-15 | 19 | 0.66330591668877703 |
| 19_20120325 | 0.66163821622336905 | 2022-11-16 | 19 | 0.65733254453428003 |
| 19_20120326 | 0.66194479380419702 | 2022-11-17 | 19 | 0.66220780080789399 |
| 19_20120327 | 0.66225165562913901 | 2022-11-18 | 19 | 0.658197854274995 |
| 19_20120328 | 0.66225165562913901 | 2022-11-19 | 19 | 0.66229551625935501 |
| 19_20120329 | 0.65698705735496998 | 2022-11-20 | 19 | 0.65350934518363601 |
| 19_20120330 | 0.65651260504201703 | 2022-11-21 | 19 | 0.65776491481944399 |
| 19_20120331 | 0.65406501406239803 | 2022-11-22 | 19 | 0.65329587770301201 |
| 19_20120401 | 0.653637492646578 | 2022-11-23 | 19 | 0.65789473684210498 |
| 19_20120402 | 0.64951935567679897 | 2022-11-24 | 19 | 0.64808813998703796 |
| 19_20120403 | 0.64951935567679897 | 2022-11-25 | 19 | 0.65214555888874404 |
| 19_20120404 | 0.64947717087744405 | 2022-11-26 | 19 | 0.64762644906417999 |
| 19_20120405 | 0.65142336004169099 | 2022-11-27 | 19 | 0.65560873270831999 |
| 19_20120406 | 0.649224177108356 | 2022-11-28 | 19 | 0.64913988964621905 |
| 19_20120407 | 0.65061808718282399 | 2022-11-29 | 19 | 0.65206051121544095 |
| 19_20120408 | 0.64989926561383005 | 2022-11-30 | 19 | 0.64863462411623496 |
| 19_20120409 | 0.65032190934512601 | 2022-12-01 | 19 | 0.65099928390078798 |
| 19_20120410 | 0.65019505851755499 | 2022-12-02 | 19 | 0.64905562406698303 |
| 19_20120411 | 0.65044880967867802 | 2022-12-03 | 19 | 0.65333856004181401 |
| 19_20120412 | 0.65368021963655398 | 2022-12-04 | 19 | 0.65142336004169099 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 19_20120414 | 0.65078745281790995 | 2022-12-06 | 19 | 0.64973036189981204 |
| 19_20120415 | 0.64595310380466398 | 2022-12-07 | 19 | 0.64783622700181398 |
| 19_20120416 | 0.64720730049834996 | 2022-12-08 | 19 | 0.64358347277641903 |
| 19_20120417 | 0.64691421917453695 | 2022-12-09 | 19 | 0.64787819889860698 |
| 19_20120418 | 0.64724919093851097 | 2022-12-10 | 19 | 0.64591138095853295 |
| 19_20120419 | 0.64612004910512399 | 2022-12-11 | 19 | 0.64645419872002097 |
| 19_20120420 | 0.64998375040624001 | 2022-12-12 | 19 | 0.64813014453302198 |
| 19_20120421 | 0.64495324089003503 | 2022-12-13 | 19 | 0.64670503783224498 |
| 19_20120422 | 0.64657959394801501 | 2022-12-14 | 19 | 0.64283877603496997 |
| 19_20120423 | 0.64616179891444803 | 2022-12-15 | 19 | 0.64892926670992901 |
| 19_20120424 | 0.64478689793023403 | 2022-12-16 | 19 | 0.64217826868738803 |
| 19_20120425 | 0.64632885211995905 | 2022-12-17 | 19 | 0.64649599172485095 |
| 19_20120426 | 0.64437141568400003 | 2022-12-18 | 19 | 0.64077918749199003 |
| 19_20120427 | 0.64741680694030801 | 2022-12-19 | 19 | 0.65074510314309897 |
| 19_20120428 | 0.64201335387776104 | 2022-12-20 | 19 | 0.64094346878605302 |
| 19_20120429 | 0.64065603177653896 | 2022-12-21 | 19 | 0.64242579982012105 |
| 19_20120430 | 0.63734862970044603 | 2022-12-22 | 19 | 0.63645621181262702 |
| 19_20120501 | 0.63734862970044603 | 2022-12-23 | 19 | 0.638895987733197 |
| 19_20120502 | 0.63734862970044603 | 2022-12-24 | 19 | 0.636010939388157 |
Generated 2024-09-20 17:40:31.687 UTC