[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 806  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201303140.623869237007922962023-12-26190.62181320731252299
19_201303150.6270378730875342023-12-27190.62778579948521596
19_201303160.629326620516048042023-12-28190.62928701780882301
19_201303170.629802242095982012023-12-29190.63331222292590295
19_201303180.628891264700332962023-12-30190.62542998311339004
19_201303190.628733102797861992023-12-31190.63247106444880097
19_201303200.628733102797861992024-01-01190.62609566741798195
19_201303210.626252505010020062024-01-02190.62688064192577697
19_201303220.626056470293620992024-01-03190.62445360309729003
19_201303230.623169439770673962024-01-04190.62601727807687502
19_201303240.625351760365205012024-01-05190.62531265632816402
19_201303250.625664768816868062024-01-06190.62782521346057296
19_201303260.625078134766846042024-01-07190.62142679592343997
19_201303270.625078134766846042024-01-08190.62719518314099398
19_201303280.628496009050342972024-01-09190.62586055826761799
19_201303290.6281801620704822024-01-10190.62869357475166598
19_201303300.628456510809451972024-01-11190.62546910182637006
19_201303310.6280618012812462024-01-12190.62976257950752601
19_201304010.628930817610062982024-01-13190.62597809076682298
19_201304020.628772635814888962024-01-14190.62936622820819399
19_201304030.628772635814888962024-01-15190.62542998311339004
19_201304040.627785799485215962024-01-16190.63027858313374496
19_201304050.628654051675363032024-01-17190.62507813476684604
19_201304060.629485081203575052024-01-18190.62960397909714805
19_201304070.628654051675363032024-01-19190.62774639045825498
19_201304080.626174076393236972024-01-20190.63000063000063
19_201304090.626095667417981952024-01-21190.623986022713091
19_201304100.626095667417981952024-01-22190.62881217380368504
19_201304110.6244925997626932024-01-23190.62161994156772504
19_201304120.621426795923439972024-01-24190.62507813476684604
19_201304130.621310966138551972024-01-25190.61793239819563694
19_201304140.624024960998439962024-01-26190.62758880381574
19_201304150.627785799485215962024-01-27190.62770698637875799
19_201304160.627706986378757992024-01-28190.62790405626020396
19_201304170.627706986378757992024-01-29190.62648790878336102
19_201304180.628575020428687962024-01-30190.632191174611202
19_201304190.629405840886202992024-01-31190.62869357475166598
19_201304200.632351081320349012024-02-01190.63299151791366004
19_201304210.631512472371329012024-02-02190.62908907901358802
19_201304220.630199142929166012024-02-03190.63223114370613898
19_201304230.630318310746927012024-02-04190.62932662051604804
19_201304240.630040322580645022024-02-05190.63195146612740205
19_201304250.631392852632908012024-02-06190.62877263581488896
19_201304260.630755645263024972024-02-07190.63323201621073999
19_201304270.626174076393236972024-02-08190.62270377981194303
19_201304280.628298567479266052024-02-09190.63008002016256104
19_201304290.631193587073154982024-02-10190.63008002016256104
19_201304300.631273278202133972024-02-11190.63459829927655798
19_201305010.631273278202133972024-02-12190.63011972274732198
19_201305020.6309546343617892024-02-13190.63279124216920801
19_201305030.6309944472488642024-02-14190.627982918864607
19_201305040.632951452623583992024-02-15190.634920634920635
19_201305050.633312222925902952024-02-16190.63159224404724301
19_201305060.633793890226898032024-02-17190.63625373799071105
19_201305070.634034998731930032024-02-18190.63011972274732198
19_201305080.634034998731930032024-02-19190.63455803033187397
19_201305090.630875023657813012024-02-20190.62924742008557799
19_201305100.627904056260203962024-02-21190.63000063000063
19_201305110.626959247648902982024-02-22190.62453160129902596
19_201305120.627116518249090982024-02-23190.63023886052814004

Generated 2024-11-11 00:41:23.091 UTC