[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 83  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103220.693481276005547992022-01-06190.697982829622391
19_201103230.694251596778672992022-01-07190.69232899473830001
19_201103240.690894016857814042022-01-08190.69252077562326897
19_201103250.691419484201065032022-01-09190.68917987594762198
19_201103260.691993633658570032022-01-10190.692185228767218
19_201103270.690035881865856962022-01-11190.68563592732259204
19_201103280.689845474613686952022-01-12190.69252077562326897
19_201103290.690607734806629962022-01-13190.687426960885406
19_201103300.689464975179260972022-01-14190.68965517241379304
19_201103310.686247598133406972022-01-15190.68212824010914097
19_201104010.686813186813187042022-01-16190.69122831271168905
19_201104020.687852524418764992022-01-17190.686341798215511
19_201104030.689179875947621982022-01-18190.69127609567261195
19_201104040.688989940746865042022-01-19190.68638890795524699
19_201104050.690131124913733962022-01-20190.69376994588594398
19_201104060.689037414731619952022-01-21190.68898994074686504
19_201104070.686718857299821962022-01-22190.68789984178303598
19_201104080.6837606837606842022-01-23190.68203519301596005
19_201104090.684088110548639052022-01-24190.68432217888181801
19_201104100.687049124012366952022-01-25190.68497842317966995
19_201104110.690607734806629962022-01-26190.69204152249134898
19_201104120.690607734806629962022-01-27190.68804183294344301
19_201104130.689845474613686952022-01-28190.69180214458664802
19_201104140.688800110208018012022-01-29190.68460327240364205
19_201104150.689655172413793042022-01-30190.69113276660446499
19_201104160.690178756297880952022-01-31190.68638890795524699
19_201104170.686671702259149972022-02-01190.687947165657677
19_201104180.688800110208018012022-02-02190.68572995954193205
19_201104190.688942473303479022022-02-03190.693337031130833
19_201104200.6890848952590962022-02-04190.68827861518342603
19_201104210.688136526286814992022-02-05190.69098949695964595
19_201104220.686813186813187042022-02-06190.68446269678302496
19_201104230.686247598133406972022-02-07190.68875266891659204
19_201104240.686012211017355992022-02-08190.68563592732259204
19_201104250.6855419208884622022-02-09190.68922737611137896
19_201104260.686012211017355992022-02-10190.68203519301596005
19_201104270.685871056241426972022-02-11190.68671885729982196
19_201104280.6837606837606842022-02-12190.68343357025697105
19_201104290.682500682500682962022-02-13190.68450954890820703
19_201104300.681477443096634052022-02-14190.67833401166734497
19_201105010.678840540357069982022-02-15190.68129172911840896
19_201105020.680272108843536952022-02-16190.67658998646820001
19_201105030.680272108843536952022-02-17190.68194217130387302
19_201105040.679763442322071982022-02-18190.67939398056933198
19_201105050.680410968224807952022-02-19190.68101334786161805
19_201105060.680503572643756052022-02-20190.67649844405357895
19_201105070.680179567405794992022-02-21190.68031838900605501
19_201105080.679902094098450042022-02-22190.67934782608695599
19_201105090.683200109312017022022-02-23190.68394774639217604
19_201105100.683200109312017022022-02-24190.68138457345325698
19_201105110.683526999316472982022-02-25190.68441585107111103
19_201105120.684462696783024962022-02-26190.68315343626178404
19_201105130.687805213563518982022-02-27190.69165859731636503
19_201105140.6860592755214052022-02-28190.68380743982494496
19_201105150.687332462712214042022-03-01190.68903741473161995
19_201105160.689655172413793042022-03-02190.68870523415978002
19_201105170.689274882823269992022-03-03190.68965517241379304
19_201105180.689702738119870042022-03-04190.68671885729982196
19_201105190.689274882823269992022-03-05190.68994066510280105
19_201105200.688705234159780022022-03-06190.68427535240180604
19_201105210.689464975179260972022-03-07190.69084628670120896
19_201105220.688183882733465982022-03-08190.68422853232979797
19_201105230.6860592755214052022-03-09190.68865780593623005
19_201105240.686483146838745012022-03-10190.68413491140452898
19_201105250.685871056241426972022-03-11190.69022639425731602
19_201105260.683620453923980962022-03-12190.67948630835088697
19_201105270.682966807813140012022-03-13190.68662455369403996
19_201105280.683153436261784042022-03-14190.67930167787514395
19_201105290.679117147707980042022-03-15190.67980965329707699
19_201105300.677185616577503982022-03-16190.67308339503264503
19_201105310.678241996744437972022-03-17190.68073519400952998
19_201106010.678241996744437972022-03-18190.67471830510761799
19_201106020.672811680010764972022-03-19190.67508269763046003
19_201106030.674946004319654012022-03-20190.67485490619516797
19_201106040.678150006781499952022-03-21190.67874838797257897
19_201106050.677828238324408972022-03-22190.67371825102742
19_201106060.678241996744437972022-03-23190.67985587055544205
19_201106070.678426051560380052022-03-24190.67792014100738895
19_201106080.677874186550975982022-03-25190.67805804176837503
19_201106090.677048070412998972022-03-26190.67668155366084703
19_201106100.680827886710239972022-03-27190.68446269678302496
19_201106110.677598590594931992022-03-28190.67649844405357895
19_201106120.676956404007581952022-03-29190.68096697310180498
19_201106130.675401864109145042022-03-30190.670870790285791
19_201106140.675356250422098012022-03-31190.67727734507280701
19_201106150.675493109970278012022-04-01190.67132116004296505
19_201106160.676269696354905972022-04-02190.67874838797257897
19_201106170.673355329607434052022-04-03190.67231410514992596
19_201106180.669568128557081032022-04-04190.67385444743935297
19_201106190.667958052234320032022-04-05190.66569032086273505
19_201106200.670960815888351992022-04-06190.67358210965916698
19_201106210.670960815888351992022-04-07190.66876212131344903
19_201106220.670421024403324962022-04-08190.67150147730325005
19_201106230.670061645671402032022-04-09190.66925445054209598
19_201106240.670421024403324962022-04-10190.67462726843418996
19_201106250.669523299410819012022-04-11190.66786883056167801
19_201106260.6718624025799522022-04-12190.672675904749092
19_201106270.672766415500537952022-04-13190.67195269453030504
19_201106280.672766415500537952022-04-14190.67636117686844799
19_201106290.672540184276011032022-04-15190.66974750519054305
19_201106300.672630658505415042022-04-16190.67681895093062605
19_201107010.6726759047490922022-04-17190.66818121074435399
19_201107020.667601308498565032022-04-18190.67051092932814804
19_201107030.666577789628050032022-04-19190.66383430695698398
19_201107040.668136567114318012022-04-20190.66822586034079501
19_201107050.668136567114318012022-04-21190.66657778962805003
19_201107060.6677796327212022022-04-22190.67132116004296505
19_201107070.6677796327212022022-04-23190.66746762782005098
19_201107080.663129973474800962022-04-24190.66697792303074799
19_201107090.661725780836420972022-04-25190.66120074054482902
19_201107100.664761018413880022022-04-26190.66586762551604795
19_201107110.664451827242525052022-04-27190.66128818939293699

Generated 2024-11-14 07:15:53.846 UTC