[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 896  >   <  TAKE 448  >   

262 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201306120.639877143588430952024-03-29190.63588960956378004
19_201306130.638202820856467962024-03-30190.64008193048710205
19_201306140.637917836182700042024-03-31190.63568749602695296
19_201306150.640943468786053022024-04-01190.64462064075291703
19_201306160.639959042621272012024-04-02190.63787714486189995
19_201306170.6394679626550712024-04-03190.64321090885701404
19_201306180.639672487686305022024-04-04190.63881436054682506
19_201306190.639672487686305022024-04-05190.64246707356248001
19_201306200.637511156445238042024-04-06190.63431652394544902
19_201306210.638202820856467962024-04-07190.64147796523189404
19_201306220.636902108145978032024-04-08190.63419583967529203
19_201306230.638855171532613952024-04-09190.64032784785810304
19_201306240.641642605068976972024-04-10190.63848806027327298
19_201306250.641560274587797962024-04-11190.64184852374839496
19_201306260.642013353877761042024-04-12190.64069707842132195
19_201306270.643417835542400952024-04-13190.64678869413362705
19_201306280.641519117269695022024-04-14190.640286848508132
19_201306290.642260757867693992024-04-15190.64379063928410496
19_201306300.643086816720257032024-04-16190.64176614041843205
19_201307010.646495991724850952024-04-17190.646830530401035
19_201307020.646579593948015012024-04-18190.64470375862291296
19_201307030.646621403168444962024-04-19190.65078745281790995
19_201307040.648214169961754962024-04-20190.64775229952066304
19_201307050.650279620236702052024-04-21190.65440743406845103
19_201307060.6526563111865292024-04-22190.65133850061877197
19_201307070.650999283900787982024-04-23190.65104166666666696
19_201307080.652315720808871012024-04-24190.64834024896265596
19_201307090.651763018966303952024-04-25190.65440743406845103
19_201307100.651763018966303952024-04-26190.64968814968815003
19_201307110.652103032279100052024-04-27190.65535094042859998
19_201307120.653167864141083962024-04-28190.65061808718282399
19_201307130.651465798045603012024-04-29190.65214555888874404
19_201307140.651465798045603012024-04-30190.647584509778526
19_201307150.654321795459007042024-05-01190.65445026178010501
19_201307160.654450261780105012024-05-02190.65049112079620097
19_201307170.650575759547199042024-05-03190.65104166666666696
19_201307180.6545787785559992024-05-04190.65295461965393398
19_201307190.652698909992819992024-05-05190.65269890999281999
19_201307200.652741514360313022024-05-06190.64897138036212598
19_201307210.651975485721737022024-05-07190.654150585464774
19_201307220.652273172004436022024-05-08190.65193298128952304
19_201307230.652145558888744042024-05-09190.655136268343815
19_201307240.652358275164722024-05-10190.64909775412177095
19_201307250.6493928177154362024-05-11190.65091453492156504
19_201307260.650787452817909952024-05-12190.64918203064139202
19_201307270.651211252930451012024-05-13190.65197548572173702
19_201307280.649266329048175052024-05-14190.649224177108356
19_201307290.646328852119959052024-05-15190.64834024896265596
19_201307300.646705037832244982024-05-16190.64595310380466398
19_201307310.646705037832244982024-05-17190.646830530401035
19_201308010.646621403168444962024-05-18190.64637062891862196
19_201308020.646956071682732952024-05-19190.64733298808907302
19_201308030.649055624066983032024-05-20190.64495324089003503
19_201308040.654493095097847032024-05-21190.65815453468474405
19_201308050.6576351440220972024-05-22190.65466448445171899
19_201308060.657073395098232042024-05-23190.65976116645774197
19_201308070.657073395098232042024-05-24190.65453593402277799
19_201308080.657548658600735972024-05-25190.65884833311371704
19_201308090.659891777748448982024-05-26190.65902201133517901
19_201308100.6580679126085812024-05-27190.66141940604537297
19_201308110.661725780836420972024-05-28190.65923923791944095
19_201308120.658327847267939032024-05-29190.65932616865563398
19_201308130.658371189676740022024-05-30190.65522212029878102
19_201308140.658371189676740022024-05-31190.66120074054482902
19_201308150.659413122321134032024-06-01190.65910888478776697
19_201308160.654707345816419982024-06-02190.65500753258662503
19_201308170.652698909992819992024-06-03190.65078745281790995
19_201308180.654321795459007042024-06-04190.65672818020621304
19_201308190.656771312229082032024-06-05190.65668505384817399
19_201308200.655995801626869992024-06-06190.65824117956819395
19_201308210.655995801626869992024-06-07190.65316786414108396
19_201308220.656254101588135022024-06-08190.65789473684210498
19_201308230.661331922491898982024-06-09190.66124446207762999
19_201308240.657548658600735972024-06-10190.661157024793388
19_201308250.655479811221813982024-06-11190.65210303227910005
19_201308260.651763018966303952024-06-12190.65397946504479798
19_201308270.651763018966303952024-06-13190.64947717087744405
19_201308280.651763018966303952024-06-14190.65333856004181401
19_201308290.649730361899812042024-06-15190.64695607168273295
19_201308300.649603741717551972024-06-16190.65036420395421402
19_201308310.6493928177154362024-06-17190.64863462411623496
19_201309010.646956071682732952024-06-18190.649224177108356
19_201309020.647920176234287992024-06-19190.64541112688782798
19_201309030.648004147226541982024-06-20190.64994150526452599
19_201309040.648046140885231052024-06-21190.64578624475298696
19_201309050.639018467633714952024-06-22190.64000000000000001
19_201309060.631392852632908012024-06-23190.62877263581488896
19_201309070.639631572214405032024-06-24190.64036885245901598
19_201309080.637389253617184022024-06-25190.63710499490315997
19_201309090.630159430335874962024-06-26190.63183168004043699
19_201309100.629287017808823012024-06-27190.62601727807687502
19_201309110.629802242095982012024-06-28190.63043752364140704
19_201309120.635849176575316032024-06-29190.635041595224487
19_201309130.634759426177479052024-06-30190.63722678901421004
19_201309140.631074088097942962024-07-01190.62940584088620299
19_201309150.628456510809451972024-07-02190.63087502365781301
19_201309160.630835225839010972024-07-03190.62802235759592995
19_201309170.6309944472488642024-07-04190.63343257110280604
19_201309180.6309944472488642024-07-05190.62837752921955503
19_201309190.626370184779204032024-07-06190.62992125984252001
19_201309200.631074088097942962024-07-07190.62952470884482203
19_201309210.634115409004438972024-07-08190.63508192556839804
19_201309220.632991517913660042024-07-09190.62928701780882301
19_201309230.635889609563780042024-07-10190.636010939388157
19_201309240.635727908455181012024-07-11190.63459829927655798
19_201309250.635727908455181012024-07-12190.63983620193230495
19_201309260.635283654151578952024-07-13190.63251106894370601
19_201309270.639304436772791032024-07-14190.64296277245547495
19_201309280.639386189258312032024-07-15190.63820282085646796
19_201309290.641354540790148972024-07-16190.64193092823212194
19_201309300.641190048730444052024-07-17190.63865116873163896
19_201310010.641190048730444052024-07-18190.64333504889346405
19_201310020.641190048730444052024-07-19190.63791783618270004
19_201310030.635001270002540032024-07-20190.637714431477584
19_201310040.637795777791950962024-07-21190.63710499490315997
19_201310050.642425799820121052024-07-22190.64528618442279195
19_201310060.641066735047117972024-07-23190.63865116873163896
19_201310070.642384531380484012024-07-24190.64566115702479299
19_201310080.642178268687388032024-07-25190.63914099450338702
19_201310090.642178268687388032024-07-26190.64395646854272703
19_201310100.6427561383211212024-07-27190.64188972334552896
19_201310110.643376439554783962024-07-28190.646203554119548
19_201310120.641148938898505992024-07-29190.64053292339226198
19_201310130.641395676993137042024-07-30190.642714827431069
19_201310140.641436818473379972024-07-31190.64000000000000001
19_201310150.641313409863400022024-08-01190.64164260506897697
19_201310160.641354540790148972024-08-02190.63755180108383802
19_201310170.642137032042637952024-08-03190.642302010405293
19_201310180.643790639284104962024-08-04190.64263222157958999
19_201310190.638202820856467962024-08-05190.63954975697109195
19_201310200.635849176575316032024-08-06190.632631112798127
19_201310210.641231163834562022024-08-07190.64470375862291296
19_201310220.641190048730444052024-08-08190.64082024991989694
19_201310230.641395676993137042024-08-09190.64482847562548395
19_201310240.6394679626550712024-08-10190.63584917657531603
19_201310250.635727908455181012024-08-11190.63609185166338
19_201310260.632751202227283982024-08-12190.63267113754270499
19_201310270.629881582262534992024-08-13190.63167203587897203
19_201310280.632871337257135962024-08-14190.63008002016256104
19_201310290.632671137542704992024-08-15190.634719136781974
19_201310300.632871337257135962024-08-16190.63055678163818696
19_201310310.632391070638082972024-08-17190.635041595224487
19_201311010.632231143706138982024-08-18190.63167203587897203
19_201311020.633272117028687022024-08-19190.63423606266252297
19_201311030.635243298183204022024-08-20190.634276290752252
19_201311040.635202947341676042024-08-21190.63783645873198103
19_201311050.635404752827551042024-08-22190.63512226103524905
19_201311060.635566289564001962024-08-23190.63706440721156898
19_201311070.631951466127402052024-08-24190.62893081761006298
19_201311080.629881582262534992024-08-25190.63279124216920801
19_201311090.633031588276255052024-08-26190.63075564526302497
19_201311100.634840020314880962024-08-27190.63755180108383802
19_201311110.633312222925902952024-08-28190.63175184787415495
19_201311120.633352333903352024-08-29190.63572790845518101
19_201311130.633512828634779982024-08-30190.63251106894370601
19_201311140.630080020162561042024-08-31190.63175184787415495
19_201311150.6321911746112022024-09-01190.63063631203884696
19_201311160.628930817610062982024-09-02190.63063631203884696
19_201311170.6282196255811032024-09-03190.62574306989550099
19_201311180.628101249921486972024-09-04190.63199140491689298
19_201311190.627588803815742024-09-05190.62453160129902596
19_201311200.6280618012812462024-09-06190.63015943033587496
19_201311210.626644942975310042024-09-07190.62375249500997998
19_201311220.625743069895500992024-09-08190.62699855790331704
19_201311230.626095667417981952024-09-09190.62562562562562596
19_201311240.628812173803685042024-09-10190.63115374905326904
19_201311250.630159430335874962024-09-11190.62833804586867703
19_201311260.630238860528140042024-09-12190.63315182980878804
19_201311270.630238860528140042024-09-13190.62770698637875799
19_201311280.630437523641407042024-09-14190.63247106444880097
19_201311290.630000630000632024-09-15190.62924742008557799
19_201311300.631113916061848972024-09-16190.63484002031488096
19_201312010.636618283677107042024-09-17190.63419583967529203
19_201312020.635445129313083952024-09-18190.63816209317166595
19_201312030.635566289564001962024-09-19190.632431065013914
19_201312040.635243298183204022024-09-20190.63848806027327298
19_201312050.639304436772791032024-09-21190.63922270519048796
19_201312060.637348629700446032024-09-22190.63738925361718402
19_201312070.639222705190487962024-09-23190.63885517153261395
19_201312080.638855171532613952024-09-24190.63897763578274802
19_201312090.637755102040815982024-09-25190.63767376610126303
19_201312100.637917836182700042024-09-26190.63820282085646796
19_201312110.637877144861899952024-09-27190.63783645873198103
19_201312120.641477965231894042024-09-28190.64151911726969502
19_201312130.639836201932304952024-09-29190.63954975697109195
19_201312140.638528829576655022024-09-30190.63869195886823804
19_201312150.641930928232121942024-10-01190.64180732943970198
19_201312160.641477965231894042024-10-02190.64168377823408596
19_201312170.641477965231894042024-10-03190.64143681847337997
19_201312180.641477965231894042024-10-04190.64180732943970198
19_201312190.643252283545607042024-10-05190.64316953949060995
19_201312200.642343268242548952024-10-06190.64263222157958999
19_201312210.643459236857344962024-10-07190.64312817544536605
19_201312220.642219510628732952024-10-08190.64238453138048401
19_201312230.639059304703476052024-10-09190.63897763578274802
19_201312240.6388959877331972024-10-10190.63918184723553895
19_201312250.639263568369239032024-10-11190.63914099450338702
19_201312260.636942675159235972024-10-12190.63698324734059497
19_201312270.633834062242505052024-10-13190.63355296502787595
19_201312280.634960949901581032024-10-14190.63508192556839804
19_201312290.634799720688122962024-10-15190.63459829927655798
19_201312300.634960949901581032024-10-16190.63508192556839804
19_201312310.633834062242505052024-10-17190.63355296502787595
19_201401010.636942675159235972024-10-18190.63698324734059497
19_201401020.639263568369239032024-10-19190.63914099450338702
19_201401030.6388959877331972024-10-20190.63918184723553895
19_201401040.639059304703476052024-10-21190.63897763578274802
19_201401050.642219510628732952024-10-22190.64238453138048401
19_201401060.643459236857344962024-10-23190.64312817544536605
19_201401070.642343268242548952024-10-24190.64263222157958999
19_201401080.643252283545607042024-10-25190.64316953949060995
19_201401090.641477965231894042024-10-26190.64180732943970198
19_201401100.641477965231894042024-10-27190.64143681847337997
19_201401110.641477965231894042024-10-28190.64168377823408596
19_201401120.641930928232121942024-10-29190.64180732943970198
19_201401130.638528829576655022024-10-30190.63869195886823804
19_201401140.639836201932304952024-10-31190.63954975697109195
19_201401150.641477965231894042024-11-01190.64151911726969502
19_201401160.637877144861899952024-11-02190.63783645873198103
19_201401170.637917836182700042024-11-03190.63820282085646796
19_201401180.637755102040815982024-11-04190.63767376610126303
19_201401190.638855171532613952024-11-05190.63897763578274802
19_201401200.639222705190487962024-11-06190.63885517153261395
19_201401210.637348629700446032024-11-07190.63738925361718402
19_201401220.639304436772791032024-11-08190.63922270519048796
19_201401230.635243298183204022024-11-09190.63848806027327298
19_201401240.635566289564001962024-11-10190.632431065013914
19_201401250.635445129313083952024-11-11190.63816209317166595
19_201401260.636618283677107042024-11-12190.63419583967529203
19_201401270.631113916061848972024-11-13190.63484002031488096
19_201401280.630000630000632024-11-14190.62924742008557799
19_201401290.630437523641407042024-11-15190.63247106444880097
19_201401300.630238860528140042024-11-16190.62770698637875799
19_201401310.630238860528140042024-11-17190.63315182980878804
19_201402010.630159430335874962024-11-18190.62833804586867703
19_201402020.628812173803685042024-11-19190.63115374905326904
19_201402030.626095667417981952024-11-20190.62562562562562596
19_201402040.625743069895500992024-11-21190.62699855790331704
19_201402050.626644942975310042024-11-22190.62375249500997998
19_201402060.6280618012812462024-11-23190.63015943033587496
19_201402070.627588803815742024-11-24190.62453160129902596
19_201402080.628101249921486972024-11-25190.63199140491689298
19_201402090.6282196255811032024-11-26190.62574306989550099
19_201402100.628930817610062982024-11-27190.63063631203884696
19_201402110.6321911746112022024-11-28190.63063631203884696
19_201402120.630080020162561042024-11-29190.63175184787415495
19_201402130.633512828634779982024-11-30190.63251106894370601
19_201402140.633352333903352024-12-01190.63572790845518101
19_201402150.633312222925902952024-12-02190.63175184787415495
19_201402160.634840020314880962024-12-03190.63755180108383802
19_201402170.633031588276255052024-12-04190.63075564526302497
19_201402180.629881582262534992024-12-05190.63279124216920801
19_201402190.631951466127402052024-12-06190.62893081761006298
19_201402200.635566289564001962024-12-07190.63706440721156898
19_201402210.635404752827551042024-12-08190.63512226103524905
19_201402220.635202947341676042024-12-09190.63783645873198103
19_201402230.635243298183204022024-12-10190.634276290752252
19_201402240.633272117028687022024-12-11190.63423606266252297
19_201402250.632231143706138982024-12-12190.63167203587897203
19_201402260.632391070638082972024-12-13190.635041595224487
19_201402270.632871337257135962024-12-14190.63055678163818696
19_201402280.632671137542704992024-12-15190.634719136781974

Generated 2024-11-14 07:12:12.773 UTC