[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE SKIP 138 SKIP 0 > < TAKE 1000
46 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110326 | 0.50771730300568696 | 2022-01-06 | 29 | 0.50787201625190503 |
| 29_20110629 | 0.46983649689907903 | 2022-04-11 | 29 | 0.46983649689907903 |
| 29_20110620 | 0.458947175180137 | 2022-04-02 | 29 | 0.45911574307883002 |
| 29_20110625 | 0.463542390951653 | 2022-04-07 | 29 | 0.46349942062572402 |
| 29_20110211 | 0.51474751634323401 | 2021-11-24 | 29 | 0.51453563159248805 |
| 29_20110614 | 0.46613527245606701 | 2022-03-27 | 29 | 0.46628741956542002 |
| 29_20110306 | 0.52007489078427305 | 2021-12-17 | 29 | 0.52007489078427305 |
| 29_20110512 | 0.49355905434085201 | 2022-02-22 | 29 | 0.493388592855733 |
| 29_20110610 | 0.47080979284369101 | 2022-03-23 | 29 | 0.470987189148455 |
| 29_20110111 | 0.51907604464054002 | 2021-10-24 | 29 | 0.51915688921192005 |
| 29_20110612 | 0.46492166070017199 | 2022-03-25 | 29 | 0.46513791339132099 |
| 29_20110308 | 0.51583617043227104 | 2021-12-19 | 29 | 0.51607575992155696 |
| 29_20110403 | 0.50499949500050501 | 2022-01-14 | 29 | 0.50522912140655796 |
| 29_20110105 | 0.52728710783021404 | 2021-10-18 | 29 | 0.52750962705069404 |
| 29_20110328 | 0.50510152540660702 | 2022-01-08 | 29 | 0.50530570995452295 |
| 29_20110519 | 0.48952418249461499 | 2022-03-01 | 29 | 0.48954814706026301 |
| 29_20110225 | 0.52826201796090899 | 2021-12-08 | 29 | 0.52809463455851302 |
| 29_20110511 | 0.49942566049043602 | 2022-02-21 | 29 | 0.49967521111277702 |
| 29_20110209 | 0.51783957330019204 | 2021-11-22 | 29 | 0.51762513587659797 |
| 29_20110504 | 0.49716615292830901 | 2022-02-14 | 29 | 0.496993191193281 |
| 29_20110522 | 0.48993189946597399 | 2022-03-04 | 29 | 0.489691983742226 |
| 29_20110628 | 0.47007944342593899 | 2022-04-10 | 29 | 0.470212065641604 |
| 29_20110430 | 0.49487801256990099 | 2022-02-10 | 29 | 0.49478007025877002 |
| 29_20110121 | 0.52397170552790195 | 2021-11-03 | 29 | 0.52413648514073097 |
| 29_20110218 | 0.52695368077145999 | 2021-12-01 | 29 | 0.52712034157398102 |
| 29_20110505 | 0.49753719090502002 | 2022-02-15 | 29 | 0.49773530436513902 |
| 29_20110615 | 0.46591809159949699 | 2022-03-28 | 29 | 0.46587467971115798 |
| 29_20110515 | 0.491352201257862 | 2022-02-25 | 29 | 0.49147294441440997 |
| 29_20110312 | 0.51211143544835402 | 2021-12-23 | 29 | 0.51229508196721296 |
| 29_20110419 | 0.49103854652590201 | 2022-01-30 | 29 | 0.49125564943996902 |
| 29_20110227 | 0.52424639580602905 | 2021-12-10 | 29 | 0.52419143471195695 |
| 29_20110303 | 0.51706308169596704 | 2021-12-14 | 29 | 0.51690271890830197 |
| 29_20110124 | 0.51810787005854597 | 2021-11-06 | 29 | 0.51783957330019204 |
| 29_20110601 | 0.49149710016710901 | 2022-03-14 | 29 | 0.491352201257862 |
| 29_20110324 | 0.50107731622989404 | 2022-01-04 | 29 | 0.50117776775422196 |
| 29_20110516 | 0.48828125 | 2022-02-26 | 29 | 0.48828125 |
| 29_20110226 | 0.52692591421646096 | 2021-12-09 | 29 | 0.52698145025295096 |
| 29_20101229 | 0.52723150735488 | 2021-10-11 | 29 | 0.52698145025295096 |
| 29_20110529 | 0.48797150246425602 | 2022-03-11 | 29 | 0.488185901191174 |
| 29_20110315 | 0.49952545082171901 | 2021-12-26 | 29 | 0.49942566049043602 |
| 29_20110102 | 0.52692591421646096 | 2021-10-15 | 29 | 0.52675937631689795 |
| 29_20110204 | 0.51541078239356797 | 2021-11-17 | 29 | 0.51559680329982005 |
| 29_20110603 | 0.48405053487584099 | 2022-03-16 | 29 | 0.48386316349736302 |
| 29_20110222 | 0.52642661612971198 | 2021-12-05 | 29 | 0.52645433008686504 |
| 29_20110106 | 0.52723150735488 | 2021-10-19 | 29 | 0.52712034157398102 |
| 29_20110321 | 0.50231062889290701 | 2022-01-01 | 29 | 0.50220972278023301 |
Generated 2024-11-10 22:58:36.404 UTC