[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE SKIP 75
109 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110505 | 0.49753719090502002 | 2022-02-18 | 29 | 0.49773530436513902 |
| 29_20110314 | 0.49920127795527203 | 2021-12-28 | 29 | 0.49940071913703599 |
| 29_20110201 | 0.51546391752577303 | 2021-11-17 | 29 | 0.51538421893521602 |
| 29_20110103 | 0.52612195506918502 | 2021-10-19 | 29 | 0.52639890509027698 |
| 29_20110612 | 0.46492166070017199 | 2022-03-28 | 29 | 0.46513791339132099 |
| 29_20110312 | 0.51211143544835402 | 2021-12-26 | 29 | 0.51229508196721296 |
| 29_20110131 | 0.515118734868387 | 2021-11-16 | 29 | 0.51538421893521602 |
| 29_20110124 | 0.51810787005854597 | 2021-11-09 | 29 | 0.51783957330019204 |
| 29_20110129 | 0.51867219917012397 | 2021-11-14 | 29 | 0.51891443101032597 |
| 29_20110610 | 0.47080979284369101 | 2022-03-26 | 29 | 0.470987189148455 |
| 29_20110318 | 0.49689440993788803 | 2022-01-01 | 29 | 0.49706730291281398 |
| 29_20110205 | 0.51602249858093796 | 2021-11-21 | 29 | 0.51580956310930004 |
| 29_20110619 | 0.45516613563950797 | 2022-04-04 | 29 | 0.45502115848386898 |
| 29_20110621 | 0.45877873101803002 | 2022-04-06 | 29 | 0.45871559633027498 |
| 29_20101229 | 0.52723150735488 | 2021-10-14 | 29 | 0.52698145025295096 |
| 29_20110410 | 0.50761421319796995 | 2022-01-24 | 29 | 0.50756268399147297 |
| 29_20110521 | 0.49263510517759501 | 2022-03-06 | 29 | 0.49282933320191202 |
| 29_20110602 | 0.486926035935141 | 2022-03-18 | 29 | 0.48702089319631803 |
| 29_20110208 | 0.51767872858104302 | 2021-11-24 | 29 | 0.51775913844879395 |
| 29_20110204 | 0.51541078239356797 | 2021-11-20 | 29 | 0.51559680329982005 |
| 29_20110630 | 0.46583127591186502 | 2022-04-15 | 29 | 0.46596151157914401 |
| 29_20110412 | 0.49820645675567998 | 2022-01-26 | 29 | 0.49815681976686299 |
| 29_20110429 | 0.49468216670789 | 2022-02-12 | 29 | 0.49487801256990099 |
| 29_20110418 | 0.49048459878359801 | 2022-02-01 | 29 | 0.49038838760298198 |
| 29_20110210 | 0.51783957330019204 | 2021-11-26 | 29 | 0.51794685865230194 |
| 29_20110528 | 0.48983590497183399 | 2022-03-13 | 29 | 0.48973994808756599 |
| 29_20110304 | 0.51794685865230194 | 2021-12-18 | 29 | 0.51805418846811402 |
| 29_20110302 | 0.51843019337446195 | 2021-12-16 | 29 | 0.51859150547113997 |
| 29_20110416 | 0.49736397095394402 | 2022-01-30 | 29 | 0.49726504226752899 |
| 29_20110604 | 0.48095421315890702 | 2022-03-20 | 29 | 0.48111618955977897 |
| 29_20110527 | 0.49029221415963897 | 2022-03-12 | 29 | 0.49043648847474303 |
| 29_20110405 | 0.50395605503200103 | 2022-01-19 | 29 | 0.50410848414578802 |
| 29_20110108 | 0.52105043768236803 | 2021-10-24 | 29 | 0.52099614462852994 |
| 29_20110310 | 0.51453563159248805 | 2021-12-24 | 29 | 0.51458858642515304 |
| 29_20110209 | 0.51783957330019204 | 2021-11-25 | 29 | 0.51762513587659797 |
| 29_20110123 | 0.51891443101032597 | 2021-11-08 | 29 | 0.51907604464054002 |
| 29_20110311 | 0.51184931156267599 | 2021-12-25 | 29 | 0.51169216599293899 |
| 29_20110519 | 0.48952418249461499 | 2022-03-04 | 29 | 0.48954814706026301 |
| 29_20110606 | 0.47966231772831902 | 2022-03-22 | 29 | 0.47980040303233901 |
| 29_20110517 | 0.48837663606173098 | 2022-03-02 | 29 | 0.488615264340858 |
| 29_20110408 | 0.512846812657059 | 2022-01-22 | 29 | 0.51263648946532003 |
| 29_20110627 | 0.46988065031482001 | 2022-04-12 | 29 | 0.46979235178051298 |
| 29_20110213 | 0.51337337645669701 | 2021-11-29 | 29 | 0.51316262123466905 |
| 29_20110226 | 0.52692591421646096 | 2021-12-12 | 29 | 0.52698145025295096 |
| 29_20110423 | 0.49130392060528599 | 2022-02-06 | 29 | 0.49130392060528599 |
| 29_20110218 | 0.52695368077145999 | 2021-12-04 | 29 | 0.52712034157398102 |
| 29_20110613 | 0.46587467971115798 | 2022-03-29 | 29 | 0.46567942628294701 |
| 29_20110628 | 0.47007944342593899 | 2022-04-13 | 29 | 0.470212065641604 |
| 29_20110217 | 0.52435635257721103 | 2021-12-03 | 29 | 0.52424639580602905 |
| 29_20110320 | 0.506277845281491 | 2022-01-03 | 29 | 0.50638039295118498 |
| 29_20110510 | 0.49952545082171901 | 2022-02-23 | 29 | 0.49942566049043602 |
| 29_20110127 | 0.51437683246746602 | 2021-11-12 | 29 | 0.51448268765756 |
| 29_20110609 | 0.47975436576472802 | 2022-03-25 | 29 | 0.47954730734186901 |
| 29_20110506 | 0.49302371444066501 | 2022-02-19 | 29 | 0.49287791414066701 |
| 29_20110117 | 0.51232132793688201 | 2021-11-02 | 29 | 0.51240008198401299 |
| 29_20110615 | 0.46591809159949699 | 2022-03-31 | 29 | 0.46587467971115798 |
| 29_20110525 | 0.48837663606173098 | 2022-03-10 | 29 | 0.48851978505129501 |
| 29_20110401 | 0.50170579971904505 | 2022-01-15 | 29 | 0.50193243989359004 |
| 29_20110512 | 0.49355905434085201 | 2022-02-25 | 29 | 0.493388592855733 |
| 29_20110402 | 0.50413389796329899 | 2022-01-16 | 29 | 0.50393065914130197 |
| 29_20110303 | 0.51706308169596704 | 2021-12-17 | 29 | 0.51690271890830197 |
| 29_20110308 | 0.51583617043227104 | 2021-12-22 | 29 | 0.51607575992155696 |
| 29_20110520 | 0.49181134116952702 | 2022-03-05 | 29 | 0.49161791455680598 |
| 29_20110531 | 0.491352201257862 | 2022-03-16 | 29 | 0.491352201257862 |
| 29_20110220 | 0.52728710783021404 | 2021-12-06 | 29 | 0.52753745515931605 |
| 29_20110309 | 0.51583617043227104 | 2021-12-23 | 29 | 0.51559680329982005 |
| 29_20110109 | 0.51834957495334899 | 2021-10-25 | 29 | 0.51848395292165705 |
| 29_20110119 | 0.51891443101032597 | 2021-11-04 | 29 | 0.51904910204505394 |
| 29_20110122 | 0.52219321148825104 | 2021-11-07 | 29 | 0.52211141857672405 |
| 29_20110214 | 0.51490654446217998 | 2021-11-30 | 29 | 0.51514527096641205 |
| 29_20110406 | 0.50344862306801597 | 2022-01-20 | 29 | 0.50344862306801597 |
| 29_20110518 | 0.48856752003126802 | 2022-03-03 | 29 | 0.48842434306925903 |
| 29_20110219 | 0.52756528620416798 | 2021-12-05 | 29 | 0.52753745515931605 |
| 29_20101231 | 0.53202809108320903 | 2021-10-16 | 29 | 0.53185831294543096 |
| 29_20110425 | 0.49273220004927298 | 2022-02-08 | 29 | 0.49287791414066701 |
| 29_20110331 | 0.50087653393438503 | 2022-01-14 | 29 | 0.50082636349977505 |
| 29_20110330 | 0.50421015479251796 | 2022-01-13 | 29 | 0.50436273768093998 |
| 29_20110101 | 0.53160384881186495 | 2021-10-17 | 29 | 0.53188660177650104 |
| 29_20110128 | 0.51308363263211898 | 2021-11-13 | 29 | 0.51297835231353195 |
| 29_20110511 | 0.49942566049043602 | 2022-02-24 | 29 | 0.49967521111277702 |
| 29_20110227 | 0.52424639580602905 | 2021-12-13 | 29 | 0.52419143471195695 |
| 29_20110508 | 0.49664762850757399 | 2022-02-21 | 29 | 0.496425734710087 |
| 29_20110411 | 0.49820645675567998 | 2022-01-25 | 29 | 0.49825610363727002 |
| 29_20110306 | 0.52007489078427305 | 2021-12-20 | 29 | 0.52007489078427305 |
| 29_20110625 | 0.463542390951653 | 2022-04-10 | 29 | 0.46349942062572402 |
| 29_20110419 | 0.49103854652590201 | 2022-02-02 | 29 | 0.49125564943996902 |
| 29_20110116 | 0.51200655368388703 | 2021-11-01 | 29 | 0.51200655368388703 |
| 29_20110216 | 0.51405952809335298 | 2021-12-02 | 29 | 0.51408595517170497 |
| 29_20110110 | 0.51999376007487896 | 2021-10-26 | 29 | 0.51985859846121896 |
| 29_20110106 | 0.52723150735488 | 2021-10-22 | 29 | 0.52712034157398102 |
| 29_20110424 | 0.49399792520871399 | 2022-02-07 | 29 | 0.493900330913222 |
| 29_20110319 | 0.49900199600798401 | 2022-01-02 | 29 | 0.498827754776276 |
| 29_20110422 | 0.49038838760298198 | 2022-02-05 | 29 | 0.49014802470345997 |
| 29_20110307 | 0.51583617043227104 | 2021-12-21 | 29 | 0.51575635669709596 |
| 29_20110130 | 0.52232958997127199 | 2021-11-15 | 29 | 0.52227503003081399 |
| 29_20110328 | 0.50510152540660702 | 2022-01-11 | 29 | 0.50530570995452295 |
| 29_20110325 | 0.50423557886244497 | 2022-01-08 | 29 | 0.504184733286276 |
| 29_20110515 | 0.491352201257862 | 2022-02-28 | 29 | 0.49147294441440997 |
| 29_20110221 | 0.52609427609427595 | 2021-12-07 | 29 | 0.52598358931201405 |
| 29_20110301 | 0.51824212271973502 | 2021-12-15 | 29 | 0.51805418846811402 |
| 29_20110102 | 0.52692591421646096 | 2021-10-18 | 29 | 0.52675937631689795 |
| 29_20110421 | 0.49019607843137297 | 2022-02-04 | 29 | 0.49043648847474303 |
| 29_20110605 | 0.47980040303233901 | 2022-03-21 | 29 | 0.47961630695443602 |
| 29_20110223 | 0.52612195506918502 | 2021-12-09 | 29 | 0.52601125664089199 |
| 29_20110327 | 0.50337259639585197 | 2022-01-10 | 29 | 0.50327126321087101 |
| 29_20110315 | 0.49952545082171901 | 2021-12-29 | 29 | 0.49942566049043602 |
| 29_20110503 | 0.49679566794177599 | 2022-02-16 | 29 | 0.49696849219759498 |
| 29_20110516 | 0.48828125 | 2022-03-01 | 29 | 0.48828125 |
| 29_20110224 | 0.524163958486214 | 2021-12-10 | 29 | 0.52438384897745105 |
Generated 2024-11-13 06:57:01.230 UTC