[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SKIP 0 < SKIP 10 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110108 | 0.52105043768236803 | 2021-10-25 | 29 | 0.52099614462852994 |
| 29_20110109 | 0.51834957495334899 | 2021-10-26 | 29 | 0.51848395292165705 |
| 29_20110110 | 0.51999376007487896 | 2021-10-27 | 29 | 0.51985859846121896 |
| 29_20110111 | 0.51907604464054002 | 2021-10-28 | 29 | 0.51915688921192005 |
| 29_20110112 | 0.51692943913155898 | 2021-10-29 | 29 | 0.51671575466335995 |
| 29_20110113 | 0.51564997679575098 | 2021-10-30 | 29 | 0.51570316126037896 |
| 29_20110114 | 0.51604912787697399 | 2021-10-31 | 29 | 0.51602249858093796 |
| 29_20110115 | 0.51432392120557502 | 2021-11-01 | 29 | 0.51437683246746602 |
| 29_20110116 | 0.51200655368388703 | 2021-11-02 | 29 | 0.51200655368388703 |
| 29_20110117 | 0.51232132793688201 | 2021-11-03 | 29 | 0.51240008198401299 |
| 29_20110118 | 0.51255766273705805 | 2021-11-04 | 29 | 0.51253139254779401 |
| 29_20110119 | 0.51891443101032597 | 2021-11-05 | 29 | 0.51904910204505394 |
| 29_20110120 | 0.52279381012128801 | 2021-11-06 | 29 | 0.52260256075254796 |
| 29_20110121 | 0.52397170552790195 | 2021-11-07 | 29 | 0.52413648514073097 |
| 29_20110122 | 0.52219321148825104 | 2021-11-08 | 29 | 0.52211141857672405 |
| 29_20110123 | 0.51891443101032597 | 2021-11-09 | 29 | 0.51907604464054002 |
| 29_20110124 | 0.51810787005854597 | 2021-11-10 | 29 | 0.51783957330019204 |
| 29_20110125 | 0.51800051800051805 | 2021-11-11 | 29 | 0.51818841330707799 |
| 29_20110126 | 0.51767872858104302 | 2021-11-12 | 29 | 0.51762513587659797 |
| 29_20110127 | 0.51437683246746602 | 2021-11-13 | 29 | 0.51448268765756 |
| 29_20110128 | 0.51308363263211898 | 2021-11-14 | 29 | 0.51297835231353195 |
| 29_20110129 | 0.51867219917012397 | 2021-11-15 | 29 | 0.51891443101032597 |
| 29_20110130 | 0.52232958997127199 | 2021-11-16 | 29 | 0.52227503003081399 |
| 29_20110131 | 0.515118734868387 | 2021-11-17 | 29 | 0.51538421893521602 |
| 29_20110201 | 0.51546391752577303 | 2021-11-18 | 29 | 0.51538421893521602 |
| 29_20110202 | 0.51549048920047402 | 2021-11-19 | 29 | 0.51570316126037896 |
| 29_20110203 | 0.51615567255084105 | 2021-11-20 | 29 | 0.51612903225806495 |
| 29_20110204 | 0.51541078239356797 | 2021-11-21 | 29 | 0.51559680329982005 |
| 29_20110205 | 0.51602249858093796 | 2021-11-22 | 29 | 0.51580956310930004 |
| 29_20110206 | 0.51810787005854597 | 2021-11-23 | 29 | 0.51826898160145096 |
| 29_20110207 | 0.51818841330707799 | 2021-11-24 | 29 | 0.51813471502590702 |
| 29_20110208 | 0.51767872858104302 | 2021-11-25 | 29 | 0.51775913844879395 |
| 29_20110209 | 0.51783957330019204 | 2021-11-26 | 29 | 0.51762513587659797 |
| 29_20110210 | 0.51783957330019204 | 2021-11-27 | 29 | 0.51794685865230194 |
| 29_20110211 | 0.51474751634323401 | 2021-11-28 | 29 | 0.51453563159248805 |
| 29_20110212 | 0.51337337645669701 | 2021-11-29 | 29 | 0.51361068310220903 |
| 29_20110213 | 0.51337337645669701 | 2021-11-30 | 29 | 0.51316262123466905 |
| 29_20110214 | 0.51490654446217998 | 2021-12-01 | 29 | 0.51514527096641205 |
| 29_20110215 | 0.51411238496735401 | 2021-12-02 | 29 | 0.51395384694454405 |
| 29_20110216 | 0.51405952809335298 | 2021-12-03 | 29 | 0.51408595517170497 |
| 29_20110217 | 0.52435635257721103 | 2021-12-04 | 29 | 0.52424639580602905 |
| 29_20110218 | 0.52695368077145999 | 2021-12-05 | 29 | 0.52712034157398102 |
| 29_20110219 | 0.52756528620416798 | 2021-12-06 | 29 | 0.52753745515931605 |
| 29_20110220 | 0.52728710783021404 | 2021-12-07 | 29 | 0.52753745515931605 |
| 29_20110221 | 0.52609427609427595 | 2021-12-08 | 29 | 0.52598358931201405 |
| 29_20110222 | 0.52642661612971198 | 2021-12-09 | 29 | 0.52645433008686504 |
| 29_20110223 | 0.52612195506918502 | 2021-12-10 | 29 | 0.52601125664089199 |
| 29_20110224 | 0.524163958486214 | 2021-12-11 | 29 | 0.52438384897745105 |
| 29_20110225 | 0.52826201796090899 | 2021-12-12 | 29 | 0.52809463455851302 |
| 29_20110226 | 0.52692591421646096 | 2021-12-13 | 29 | 0.52698145025295096 |
| 29_20110227 | 0.52424639580602905 | 2021-12-14 | 29 | 0.52419143471195695 |
| 29_20110228 | 0.51853772361939299 | 2021-12-15 | 29 | 0.51877982984021598 |
| 29_20110301 | 0.51824212271973502 | 2021-12-16 | 29 | 0.51805418846811402 |
| 29_20110302 | 0.51843019337446195 | 2021-12-17 | 29 | 0.51859150547113997 |
| 29_20110303 | 0.51706308169596704 | 2021-12-18 | 29 | 0.51690271890830197 |
| 29_20110304 | 0.51794685865230194 | 2021-12-19 | 29 | 0.51805418846811402 |
| 29_20110305 | 0.517571554267377 | 2021-12-20 | 29 | 0.51746442432082795 |
| 29_20110306 | 0.52007489078427305 | 2021-12-21 | 29 | 0.52007489078427305 |
| 29_20110307 | 0.51583617043227104 | 2021-12-22 | 29 | 0.51575635669709596 |
| 29_20110308 | 0.51583617043227104 | 2021-12-23 | 29 | 0.51607575992155696 |
Generated 2024-11-14 18:20:39.370 UTC