[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '29'  >   SKIP 0  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201012290.527231507354882021-10-11290.52698145025295096
29_201012300.528429507503698992021-10-12290.52848536095550203
29_201012310.532028091083209032021-10-13290.53185831294543096
29_201101010.531603848811864952021-10-14290.53188660177650104
29_201101020.526925914216460962021-10-15290.52675937631689795
29_201101030.526121955069185022021-10-16290.52639890509027698
29_201101040.526676146837310012021-10-17290.526592943654555
29_201101050.527287107830214042021-10-18290.52750962705069404
29_201101060.527231507354882021-10-19290.52712034157398102
29_201101070.523094627818171952021-10-20290.52331362185357699
29_201101080.521050437682368032021-10-21290.52099614462852994
29_201101090.518349574953348992021-10-22290.51848395292165705
29_201101100.519993760074878962021-10-23290.51985859846121896
29_201101110.519076044640540022021-10-24290.51915688921192005
29_201101120.516929439131558982021-10-25290.51671575466335995
29_201101130.515649976795750982021-10-26290.51570316126037896
29_201101140.516049127876973992021-10-27290.51602249858093796
29_201101150.514323921205575022021-10-28290.51437683246746602
29_201101160.512006553683887032021-10-29290.51200655368388703
29_201101170.512321327936882012021-10-30290.51240008198401299
29_201101180.512557662737058052021-10-31290.51253139254779401
29_201101190.518914431010325972021-11-01290.51904910204505394
29_201101200.522793810121288012021-11-02290.52260256075254796
29_201101210.523971705527901952021-11-03290.52413648514073097
29_201101220.522193211488251042021-11-04290.52211141857672405
29_201101230.518914431010325972021-11-05290.51907604464054002
29_201101240.518107870058545972021-11-06290.51783957330019204
29_201101250.518000518000518052021-11-07290.51818841330707799
29_201101260.517678728581043022021-11-08290.51762513587659797
29_201101270.514376832467466022021-11-09290.51448268765756
29_201101280.513083632632118982021-11-10290.51297835231353195
29_201101290.518672199170123972021-11-11290.51891443101032597
29_201101300.522329589971271992021-11-12290.52227503003081399
29_201101310.5151187348683872021-11-13290.51538421893521602
29_201102010.515463917525773032021-11-14290.51538421893521602
29_201102020.515490489200474022021-11-15290.51570316126037896
29_201102030.516155672550841052021-11-16290.51612903225806495
29_201102040.515410782393567972021-11-17290.51559680329982005
29_201102050.516022498580937962021-11-18290.51580956310930004
29_201102060.518107870058545972021-11-19290.51826898160145096
29_201102070.518188413307077992021-11-20290.51813471502590702
29_201102080.517678728581043022021-11-21290.51775913844879395
29_201102090.517839573300192042021-11-22290.51762513587659797
29_201102100.517839573300192042021-11-23290.51794685865230194
29_201102110.514747516343234012021-11-24290.51453563159248805
29_201102120.513373376456697012021-11-25290.51361068310220903
29_201102130.513373376456697012021-11-26290.51316262123466905
29_201102140.514906544462179982021-11-27290.51514527096641205
29_201102150.514112384967354012021-11-28290.51395384694454405
29_201102160.514059528093352982021-11-29290.51408595517170497
29_201102170.524356352577211032021-11-30290.52424639580602905
29_201102180.526953680771459992021-12-01290.52712034157398102
29_201102190.527565286204167982021-12-02290.52753745515931605
29_201102200.527287107830214042021-12-03290.52753745515931605
29_201102210.526094276094275952021-12-04290.52598358931201405
29_201102220.526426616129711982021-12-05290.52645433008686504
29_201102230.526121955069185022021-12-06290.52601125664089199
29_201102240.5241639584862142021-12-07290.52438384897745105
29_201102250.528262017960908992021-12-08290.52809463455851302
29_201102260.526925914216460962021-12-09290.52698145025295096
29_201102270.524246395806029052021-12-10290.52419143471195695
29_201102280.518537723619392992021-12-11290.51877982984021598

Generated 2024-11-10 23:28:49.210 UTC