[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SKIP 112 SKIP 0 > < TAKE 1000
72 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110420 | 0.48988389751628902 | 2022-02-04 | 29 | 0.48978792182984798 |
| 29_20110421 | 0.49019607843137297 | 2022-02-05 | 29 | 0.49043648847474303 |
| 29_20110422 | 0.49038838760298198 | 2022-02-06 | 29 | 0.49014802470345997 |
| 29_20110423 | 0.49130392060528599 | 2022-02-07 | 29 | 0.49130392060528599 |
| 29_20110424 | 0.49399792520871399 | 2022-02-08 | 29 | 0.493900330913222 |
| 29_20110425 | 0.49273220004927298 | 2022-02-09 | 29 | 0.49287791414066701 |
| 29_20110426 | 0.49273220004927298 | 2022-02-10 | 29 | 0.49263510517759501 |
| 29_20110427 | 0.49202912812438498 | 2022-02-11 | 29 | 0.492174426616793 |
| 29_20110428 | 0.49292650465815502 | 2022-02-12 | 29 | 0.492780761839058 |
| 29_20110429 | 0.49468216670789 | 2022-02-13 | 29 | 0.49487801256990099 |
| 29_20110430 | 0.49487801256990099 | 2022-02-14 | 29 | 0.49478007025877002 |
| 29_20110501 | 0.49664762850757399 | 2022-02-15 | 29 | 0.49679566794177599 |
| 29_20110502 | 0.49679566794177599 | 2022-02-16 | 29 | 0.49664762850757399 |
| 29_20110503 | 0.49679566794177599 | 2022-02-17 | 29 | 0.49696849219759498 |
| 29_20110504 | 0.49716615292830901 | 2022-02-18 | 29 | 0.496993191193281 |
| 29_20110505 | 0.49753719090502002 | 2022-02-19 | 29 | 0.49773530436513902 |
| 29_20110506 | 0.49302371444066501 | 2022-02-20 | 29 | 0.49287791414066701 |
| 29_20110507 | 0.49103854652590201 | 2022-02-21 | 29 | 0.49120738775911199 |
| 29_20110508 | 0.49664762850757399 | 2022-02-22 | 29 | 0.496425734710087 |
| 29_20110509 | 0.49952545082171901 | 2022-02-23 | 29 | 0.49972515116685801 |
| 29_20110510 | 0.49952545082171901 | 2022-02-24 | 29 | 0.49942566049043602 |
| 29_20110511 | 0.49942566049043602 | 2022-02-25 | 29 | 0.49967521111277702 |
| 29_20110512 | 0.49355905434085201 | 2022-02-26 | 29 | 0.493388592855733 |
| 29_20110513 | 0.491448791035974 | 2022-02-27 | 29 | 0.491545418796697 |
| 29_20110514 | 0.48597949166545201 | 2022-02-28 | 29 | 0.48588503959963097 |
| 29_20110515 | 0.491352201257862 | 2022-03-01 | 29 | 0.49147294441440997 |
| 29_20110516 | 0.48828125 | 2022-03-02 | 29 | 0.48828125 |
| 29_20110517 | 0.48837663606173098 | 2022-03-03 | 29 | 0.488615264340858 |
| 29_20110518 | 0.48856752003126802 | 2022-03-04 | 29 | 0.48842434306925903 |
| 29_20110519 | 0.48952418249461499 | 2022-03-05 | 29 | 0.48954814706026301 |
| 29_20110520 | 0.49181134116952702 | 2022-03-06 | 29 | 0.49161791455680598 |
| 29_20110521 | 0.49263510517759501 | 2022-03-07 | 29 | 0.49282933320191202 |
| 29_20110522 | 0.48993189946597399 | 2022-03-08 | 29 | 0.489691983742226 |
| 29_20110523 | 0.487923883874116 | 2022-03-09 | 29 | 0.48801913034991001 |
| 29_20110524 | 0.487923883874116 | 2022-03-10 | 29 | 0.48782867456949103 |
| 29_20110525 | 0.48837663606173098 | 2022-03-11 | 29 | 0.48851978505129501 |
| 29_20110526 | 0.49190811156476 | 2022-03-12 | 29 | 0.49171460884102902 |
| 29_20110527 | 0.49029221415963897 | 2022-03-13 | 29 | 0.49043648847474303 |
| 29_20110528 | 0.48983590497183399 | 2022-03-14 | 29 | 0.48973994808756599 |
| 29_20110529 | 0.48797150246425602 | 2022-03-15 | 29 | 0.488185901191174 |
| 29_20110530 | 0.49108677503314802 | 2022-03-16 | 29 | 0.49106265959536399 |
| 29_20110531 | 0.491352201257862 | 2022-03-17 | 29 | 0.491352201257862 |
| 29_20110601 | 0.49149710016710901 | 2022-03-18 | 29 | 0.491352201257862 |
| 29_20110602 | 0.486926035935141 | 2022-03-19 | 29 | 0.48702089319631803 |
| 29_20110603 | 0.48405053487584099 | 2022-03-20 | 29 | 0.48386316349736302 |
| 29_20110604 | 0.48095421315890702 | 2022-03-21 | 29 | 0.48111618955977897 |
| 29_20110605 | 0.47980040303233901 | 2022-03-22 | 29 | 0.47961630695443602 |
| 29_20110606 | 0.47966231772831902 | 2022-03-23 | 29 | 0.47980040303233901 |
| 29_20110607 | 0.48014596437316898 | 2022-03-24 | 29 | 0.480030721966206 |
| 29_20110608 | 0.48067679292443799 | 2022-03-25 | 29 | 0.48090795421756299 |
| 29_20110609 | 0.47975436576472802 | 2022-03-26 | 29 | 0.47954730734186901 |
| 29_20110610 | 0.47080979284369101 | 2022-03-27 | 29 | 0.470987189148455 |
| 29_20110611 | 0.47216582463761297 | 2022-03-28 | 29 | 0.47212124073462097 |
| 29_20110612 | 0.46492166070017199 | 2022-03-29 | 29 | 0.46513791339132099 |
| 29_20110613 | 0.46587467971115798 | 2022-03-30 | 29 | 0.46567942628294701 |
| 29_20110614 | 0.46613527245606701 | 2022-03-31 | 29 | 0.46628741956542002 |
| 29_20110615 | 0.46591809159949699 | 2022-04-01 | 29 | 0.46587467971115798 |
| 29_20110616 | 0.46812096245669899 | 2022-04-02 | 29 | 0.46820863376720701 |
| 29_20110617 | 0.46446818392940098 | 2022-04-03 | 29 | 0.464317221525746 |
| 29_20110618 | 0.45756119881034102 | 2022-04-04 | 29 | 0.457707799340901 |
| 29_20110619 | 0.45516613563950797 | 2022-04-05 | 29 | 0.45502115848386898 |
| 29_20110620 | 0.458947175180137 | 2022-04-06 | 29 | 0.45911574307883002 |
| 29_20110621 | 0.45877873101803002 | 2022-04-07 | 29 | 0.45871559633027498 |
| 29_20110622 | 0.45858937906998098 | 2022-04-08 | 29 | 0.45867351619117502 |
| 29_20110623 | 0.45930553003858199 | 2022-04-09 | 29 | 0.45917898796951101 |
| 29_20110624 | 0.46386492253455802 | 2022-04-10 | 29 | 0.46401559092385503 |
| 29_20110625 | 0.463542390951653 | 2022-04-11 | 29 | 0.46349942062572402 |
| 29_20110626 | 0.46080825768397798 | 2022-04-12 | 29 | 0.46085073044840802 |
| 29_20110627 | 0.46988065031482001 | 2022-04-13 | 29 | 0.46979235178051298 |
| 29_20110628 | 0.47007944342593899 | 2022-04-14 | 29 | 0.470212065641604 |
| 29_20110629 | 0.46983649689907903 | 2022-04-15 | 29 | 0.46983649689907903 |
| 29_20110630 | 0.46583127591186502 | 2022-04-16 | 29 | 0.46596151157914401 |
Generated 2024-11-14 07:06:41.860 UTC