[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > < SKIP 139 > < TAKE 224 >
45 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110517 | 0.48837663606173098 | 2022-01-08 | 29 | 0.488615264340858 |
| 29_20110518 | 0.48856752003126802 | 2022-01-09 | 29 | 0.48842434306925903 |
| 29_20110519 | 0.48952418249461499 | 2022-01-10 | 29 | 0.48954814706026301 |
| 29_20110520 | 0.49181134116952702 | 2022-01-11 | 29 | 0.49161791455680598 |
| 29_20110521 | 0.49263510517759501 | 2022-01-12 | 29 | 0.49282933320191202 |
| 29_20110522 | 0.48993189946597399 | 2022-01-13 | 29 | 0.489691983742226 |
| 29_20110523 | 0.487923883874116 | 2022-01-14 | 29 | 0.48801913034991001 |
| 29_20110524 | 0.487923883874116 | 2022-01-15 | 29 | 0.48782867456949103 |
| 29_20110525 | 0.48837663606173098 | 2022-01-16 | 29 | 0.48851978505129501 |
| 29_20110526 | 0.49190811156476 | 2022-01-17 | 29 | 0.49171460884102902 |
| 29_20110527 | 0.49029221415963897 | 2022-01-18 | 29 | 0.49043648847474303 |
| 29_20110528 | 0.48983590497183399 | 2022-01-19 | 29 | 0.48973994808756599 |
| 29_20110529 | 0.48797150246425602 | 2022-01-20 | 29 | 0.488185901191174 |
| 29_20110530 | 0.49108677503314802 | 2022-01-21 | 29 | 0.49106265959536399 |
| 29_20110531 | 0.491352201257862 | 2022-01-22 | 29 | 0.491352201257862 |
| 29_20110601 | 0.49149710016710901 | 2022-01-23 | 29 | 0.491352201257862 |
| 29_20110602 | 0.486926035935141 | 2022-01-24 | 29 | 0.48702089319631803 |
| 29_20110603 | 0.48405053487584099 | 2022-01-25 | 29 | 0.48386316349736302 |
| 29_20110604 | 0.48095421315890702 | 2022-01-26 | 29 | 0.48111618955977897 |
| 29_20110605 | 0.47980040303233901 | 2022-01-27 | 29 | 0.47961630695443602 |
| 29_20110606 | 0.47966231772831902 | 2022-01-28 | 29 | 0.47980040303233901 |
| 29_20110607 | 0.48014596437316898 | 2022-01-29 | 29 | 0.480030721966206 |
| 29_20110608 | 0.48067679292443799 | 2022-01-30 | 29 | 0.48090795421756299 |
| 29_20110609 | 0.47975436576472802 | 2022-01-31 | 29 | 0.47954730734186901 |
| 29_20110610 | 0.47080979284369101 | 2022-02-01 | 29 | 0.470987189148455 |
| 29_20110611 | 0.47216582463761297 | 2022-02-02 | 29 | 0.47212124073462097 |
| 29_20110612 | 0.46492166070017199 | 2022-02-03 | 29 | 0.46513791339132099 |
| 29_20110613 | 0.46587467971115798 | 2022-02-04 | 29 | 0.46567942628294701 |
| 29_20110614 | 0.46613527245606701 | 2022-02-05 | 29 | 0.46628741956542002 |
| 29_20110615 | 0.46591809159949699 | 2022-02-06 | 29 | 0.46587467971115798 |
| 29_20110616 | 0.46812096245669899 | 2022-02-07 | 29 | 0.46820863376720701 |
| 29_20110617 | 0.46446818392940098 | 2022-02-08 | 29 | 0.464317221525746 |
| 29_20110618 | 0.45756119881034102 | 2022-02-09 | 29 | 0.457707799340901 |
| 29_20110619 | 0.45516613563950797 | 2022-02-10 | 29 | 0.45502115848386898 |
| 29_20110620 | 0.458947175180137 | 2022-02-11 | 29 | 0.45911574307883002 |
| 29_20110621 | 0.45877873101803002 | 2022-02-12 | 29 | 0.45871559633027498 |
| 29_20110622 | 0.45858937906998098 | 2022-02-13 | 29 | 0.45867351619117502 |
| 29_20110623 | 0.45930553003858199 | 2022-02-14 | 29 | 0.45917898796951101 |
| 29_20110624 | 0.46386492253455802 | 2022-02-15 | 29 | 0.46401559092385503 |
| 29_20110625 | 0.463542390951653 | 2022-02-16 | 29 | 0.46349942062572402 |
| 29_20110626 | 0.46080825768397798 | 2022-02-17 | 29 | 0.46085073044840802 |
| 29_20110627 | 0.46988065031482001 | 2022-02-18 | 29 | 0.46979235178051298 |
| 29_20110628 | 0.47007944342593899 | 2022-02-19 | 29 | 0.470212065641604 |
| 29_20110629 | 0.46983649689907903 | 2022-02-20 | 29 | 0.46983649689907903 |
| 29_20110630 | 0.46583127591186502 | 2022-02-21 | 29 | 0.46596151157914401 |
Generated 2024-09-21 04:41:07.648 UTC