[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > < SKIP 56 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110223 | 0.52612195506918502 | 2021-10-17 | 29 | 0.52601125664089199 |
| 29_20110224 | 0.524163958486214 | 2021-10-18 | 29 | 0.52438384897745105 |
| 29_20110225 | 0.52826201796090899 | 2021-10-19 | 29 | 0.52809463455851302 |
| 29_20110226 | 0.52692591421646096 | 2021-10-20 | 29 | 0.52698145025295096 |
| 29_20110227 | 0.52424639580602905 | 2021-10-21 | 29 | 0.52419143471195695 |
| 29_20110228 | 0.51853772361939299 | 2021-10-22 | 29 | 0.51877982984021598 |
| 29_20110301 | 0.51824212271973502 | 2021-10-23 | 29 | 0.51805418846811402 |
| 29_20110302 | 0.51843019337446195 | 2021-10-24 | 29 | 0.51859150547113997 |
| 29_20110303 | 0.51706308169596704 | 2021-10-25 | 29 | 0.51690271890830197 |
| 29_20110304 | 0.51794685865230194 | 2021-10-26 | 29 | 0.51805418846811402 |
| 29_20110305 | 0.517571554267377 | 2021-10-27 | 29 | 0.51746442432082795 |
| 29_20110306 | 0.52007489078427305 | 2021-10-28 | 29 | 0.52007489078427305 |
| 29_20110307 | 0.51583617043227104 | 2021-10-29 | 29 | 0.51575635669709596 |
| 29_20110308 | 0.51583617043227104 | 2021-10-30 | 29 | 0.51607575992155696 |
| 29_20110309 | 0.51583617043227104 | 2021-10-31 | 29 | 0.51559680329982005 |
| 29_20110310 | 0.51453563159248805 | 2021-11-01 | 29 | 0.51458858642515304 |
| 29_20110311 | 0.51184931156267599 | 2021-11-02 | 29 | 0.51169216599293899 |
| 29_20110312 | 0.51211143544835402 | 2021-11-03 | 29 | 0.51229508196721296 |
| 29_20110313 | 0.50510152540660702 | 2021-11-04 | 29 | 0.50505050505050497 |
| 29_20110314 | 0.49920127795527203 | 2021-11-05 | 29 | 0.49940071913703599 |
| 29_20110315 | 0.49952545082171901 | 2021-11-06 | 29 | 0.49942566049043602 |
| 29_20110316 | 0.49957536094319799 | 2021-11-07 | 29 | 0.49957536094319799 |
| 29_20110317 | 0.49603174603174599 | 2021-11-08 | 29 | 0.49593334655822302 |
| 29_20110318 | 0.49689440993788803 | 2021-11-09 | 29 | 0.49706730291281398 |
| 29_20110319 | 0.49900199600798401 | 2021-11-10 | 29 | 0.498827754776276 |
| 29_20110320 | 0.506277845281491 | 2021-11-11 | 29 | 0.50638039295118498 |
| 29_20110321 | 0.50231062889290701 | 2021-11-12 | 29 | 0.50220972278023301 |
| 29_20110322 | 0.50301810865191099 | 2021-11-13 | 29 | 0.50311933990742597 |
| 29_20110323 | 0.50304341264651098 | 2021-11-14 | 29 | 0.50291691812512596 |
| 29_20110324 | 0.50107731622989404 | 2021-11-15 | 29 | 0.50117776775422196 |
| 29_20110325 | 0.50423557886244497 | 2021-11-16 | 29 | 0.504184733286276 |
| 29_20110326 | 0.50771730300568696 | 2021-11-17 | 29 | 0.50787201625190503 |
| 29_20110327 | 0.50337259639585197 | 2021-11-18 | 29 | 0.50327126321087101 |
| 29_20110328 | 0.50510152540660702 | 2021-11-19 | 29 | 0.50530570995452295 |
| 29_20110329 | 0.50510152540660702 | 2021-11-20 | 29 | 0.50507601394009805 |
| 29_20110330 | 0.50421015479251796 | 2021-11-21 | 29 | 0.50436273768093998 |
| 29_20110331 | 0.50087653393438503 | 2021-11-22 | 29 | 0.50082636349977505 |
| 29_20110401 | 0.50170579971904505 | 2021-11-23 | 29 | 0.50193243989359004 |
| 29_20110402 | 0.50413389796329899 | 2021-11-24 | 29 | 0.50393065914130197 |
| 29_20110403 | 0.50499949500050501 | 2021-11-25 | 29 | 0.50522912140655796 |
| 29_20110404 | 0.50367684093885401 | 2021-11-26 | 29 | 0.50362610797743801 |
| 29_20110405 | 0.50395605503200103 | 2021-11-27 | 29 | 0.50410848414578802 |
| 29_20110406 | 0.50344862306801597 | 2021-11-28 | 29 | 0.50344862306801597 |
| 29_20110407 | 0.50474459923278803 | 2021-11-29 | 29 | 0.50499949500050501 |
| 29_20110408 | 0.512846812657059 | 2021-11-30 | 29 | 0.51263648946532003 |
| 29_20110409 | 0.51279421568124695 | 2021-12-01 | 29 | 0.51289942042365499 |
| 29_20110410 | 0.50761421319796995 | 2021-12-02 | 29 | 0.50756268399147297 |
| 29_20110411 | 0.49820645675567998 | 2021-12-03 | 29 | 0.49825610363727002 |
| 29_20110412 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49815681976686299 |
| 29_20110413 | 0.49820645675567998 | 2021-12-05 | 29 | 0.49838026414154002 |
| 29_20110414 | 0.49689440993788803 | 2021-12-06 | 29 | 0.49669696518154299 |
| 29_20110415 | 0.49329123914759299 | 2021-12-07 | 29 | 0.493388592855733 |
| 29_20110416 | 0.49736397095394402 | 2021-12-08 | 29 | 0.49726504226752899 |
| 29_20110417 | 0.49309664694280098 | 2021-12-09 | 29 | 0.493242576699221 |
| 29_20110418 | 0.49048459878359801 | 2021-12-10 | 29 | 0.49038838760298198 |
| 29_20110419 | 0.49103854652590201 | 2021-12-11 | 29 | 0.49125564943996902 |
Generated 2024-09-21 11:48:51.425 UTC