[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > < SKIP 83 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110322 | 0.50301810865191099 | 2022-01-06 | 29 | 0.50311933990742597 |
| 29_20110323 | 0.50304341264651098 | 2022-01-07 | 29 | 0.50291691812512596 |
| 29_20110324 | 0.50107731622989404 | 2022-01-08 | 29 | 0.50117776775422196 |
| 29_20110325 | 0.50423557886244497 | 2022-01-09 | 29 | 0.504184733286276 |
| 29_20110326 | 0.50771730300568696 | 2022-01-10 | 29 | 0.50787201625190503 |
| 29_20110327 | 0.50337259639585197 | 2022-01-11 | 29 | 0.50327126321087101 |
| 29_20110328 | 0.50510152540660702 | 2022-01-12 | 29 | 0.50530570995452295 |
| 29_20110329 | 0.50510152540660702 | 2022-01-13 | 29 | 0.50507601394009805 |
| 29_20110330 | 0.50421015479251796 | 2022-01-14 | 29 | 0.50436273768093998 |
| 29_20110331 | 0.50087653393438503 | 2022-01-15 | 29 | 0.50082636349977505 |
| 29_20110401 | 0.50170579971904505 | 2022-01-16 | 29 | 0.50193243989359004 |
| 29_20110402 | 0.50413389796329899 | 2022-01-17 | 29 | 0.50393065914130197 |
| 29_20110403 | 0.50499949500050501 | 2022-01-18 | 29 | 0.50522912140655796 |
| 29_20110404 | 0.50367684093885401 | 2022-01-19 | 29 | 0.50362610797743801 |
| 29_20110405 | 0.50395605503200103 | 2022-01-20 | 29 | 0.50410848414578802 |
| 29_20110406 | 0.50344862306801597 | 2022-01-21 | 29 | 0.50344862306801597 |
| 29_20110407 | 0.50474459923278803 | 2022-01-22 | 29 | 0.50499949500050501 |
| 29_20110408 | 0.512846812657059 | 2022-01-23 | 29 | 0.51263648946532003 |
| 29_20110409 | 0.51279421568124695 | 2022-01-24 | 29 | 0.51289942042365499 |
| 29_20110410 | 0.50761421319796995 | 2022-01-25 | 29 | 0.50756268399147297 |
| 29_20110411 | 0.49820645675567998 | 2022-01-26 | 29 | 0.49825610363727002 |
| 29_20110412 | 0.49820645675567998 | 2022-01-27 | 29 | 0.49815681976686299 |
| 29_20110413 | 0.49820645675567998 | 2022-01-28 | 29 | 0.49838026414154002 |
| 29_20110414 | 0.49689440993788803 | 2022-01-29 | 29 | 0.49669696518154299 |
| 29_20110415 | 0.49329123914759299 | 2022-01-30 | 29 | 0.493388592855733 |
| 29_20110416 | 0.49736397095394402 | 2022-01-31 | 29 | 0.49726504226752899 |
| 29_20110417 | 0.49309664694280098 | 2022-02-01 | 29 | 0.493242576699221 |
| 29_20110418 | 0.49048459878359801 | 2022-02-02 | 29 | 0.49038838760298198 |
| 29_20110419 | 0.49103854652590201 | 2022-02-03 | 29 | 0.49125564943996902 |
| 29_20110420 | 0.48988389751628902 | 2022-02-04 | 29 | 0.48978792182984798 |
| 29_20110421 | 0.49019607843137297 | 2022-02-05 | 29 | 0.49043648847474303 |
| 29_20110422 | 0.49038838760298198 | 2022-02-06 | 29 | 0.49014802470345997 |
| 29_20110423 | 0.49130392060528599 | 2022-02-07 | 29 | 0.49130392060528599 |
| 29_20110424 | 0.49399792520871399 | 2022-02-08 | 29 | 0.493900330913222 |
| 29_20110425 | 0.49273220004927298 | 2022-02-09 | 29 | 0.49287791414066701 |
| 29_20110426 | 0.49273220004927298 | 2022-02-10 | 29 | 0.49263510517759501 |
| 29_20110427 | 0.49202912812438498 | 2022-02-11 | 29 | 0.492174426616793 |
| 29_20110428 | 0.49292650465815502 | 2022-02-12 | 29 | 0.492780761839058 |
| 29_20110429 | 0.49468216670789 | 2022-02-13 | 29 | 0.49487801256990099 |
| 29_20110430 | 0.49487801256990099 | 2022-02-14 | 29 | 0.49478007025877002 |
| 29_20110501 | 0.49664762850757399 | 2022-02-15 | 29 | 0.49679566794177599 |
| 29_20110502 | 0.49679566794177599 | 2022-02-16 | 29 | 0.49664762850757399 |
| 29_20110503 | 0.49679566794177599 | 2022-02-17 | 29 | 0.49696849219759498 |
| 29_20110504 | 0.49716615292830901 | 2022-02-18 | 29 | 0.496993191193281 |
| 29_20110505 | 0.49753719090502002 | 2022-02-19 | 29 | 0.49773530436513902 |
| 29_20110506 | 0.49302371444066501 | 2022-02-20 | 29 | 0.49287791414066701 |
| 29_20110507 | 0.49103854652590201 | 2022-02-21 | 29 | 0.49120738775911199 |
| 29_20110508 | 0.49664762850757399 | 2022-02-22 | 29 | 0.496425734710087 |
| 29_20110509 | 0.49952545082171901 | 2022-02-23 | 29 | 0.49972515116685801 |
| 29_20110510 | 0.49952545082171901 | 2022-02-24 | 29 | 0.49942566049043602 |
| 29_20110511 | 0.49942566049043602 | 2022-02-25 | 29 | 0.49967521111277702 |
| 29_20110512 | 0.49355905434085201 | 2022-02-26 | 29 | 0.493388592855733 |
| 29_20110513 | 0.491448791035974 | 2022-02-27 | 29 | 0.491545418796697 |
| 29_20110514 | 0.48597949166545201 | 2022-02-28 | 29 | 0.48588503959963097 |
| 29_20110515 | 0.491352201257862 | 2022-03-01 | 29 | 0.49147294441440997 |
| 29_20110516 | 0.48828125 | 2022-03-02 | 29 | 0.48828125 |
Generated 2024-11-14 07:18:28.702 UTC