[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 0 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110627 | 1.0007004903432399 | 2022-04-09 | 3 | 0.99980003999200195 |
3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
3_20120111 | 1.00090081072966 | 2022-10-24 | 3 | 1.0007004903432399 |
3_20120904 | 1.0012014417300801 | 2023-06-18 | 3 | 1.00170289492137 |
3_20140206 | 0.266666666666667 | 2024-11-19 | 3 | 0.266695114145509 |
3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
3_20120822 | 1.00040016006403 | 2023-06-05 | 3 | 0.99960015993602602 |
3_20130719 | 0.27548968291137499 | 2024-05-01 | 3 | 0.27552004408320702 |
3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
3_20130622 | 0.3125 | 2024-04-04 | 3 | 0.31246094238220201 |
3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
3_20110601 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
3_20131102 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
3_20111024 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0008006405124099 |
3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
3_20130830 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28169807600214097 |
3_20110131 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
3_20110611 | 1.000200040008 | 2022-03-24 | 3 | 0.99990000999899997 |
3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
3_20110912 | 1.0005002501250599 | 2022-06-25 | 3 | 1.00090081072966 |
3_20140204 | 0.26737967914438499 | 2024-11-17 | 3 | 0.26741542987030398 |
3_20130525 | 0.35842293906810002 | 2024-03-07 | 3 | 0.35839724750913898 |
3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
3_20121201 | 1.00040016006403 | 2023-09-14 | 3 | 1.001001001001 |
3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
3_20131126 | 0.27027027027027001 | 2024-09-08 | 3 | 0.27027757506959599 |
3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
3_20110108 | 1 | 2021-10-21 | 3 | 0.99960015993602602 |
3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
3_20111022 | 1.000200040008 | 2022-08-04 | 3 | 1.0008006405124099 |
3_20110703 | 1.000200040008 | 2022-04-15 | 3 | 0.99980003999200195 |
3_20130714 | 0.278559291345163 | 2024-04-26 | 3 | 0.27851274195794501 |
3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
3_20111223 | 1.00030009002701 | 2022-10-05 | 3 | 1.0005002501250599 |
3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
3_20120114 | 1.000200040008 | 2022-10-27 | 3 | 1.001001001001 |
3_20111106 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
3_20130313 | 0.56338028169014098 | 2023-12-25 | 3 | 0.563412023212575 |
3_20130106 | 1.00090081072966 | 2023-10-20 | 3 | 1.0014019627478501 |
3_20131112 | 0.27173913043478298 | 2024-08-25 | 3 | 0.27177605652942 |
3_20130528 | 0.35335689045936403 | 2024-03-10 | 3 | 0.35338186444271702 |
3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
3_20140208 | 0.266666666666667 | 2024-11-21 | 3 | 0.26668088964744802 |
3_20110827 | 1.000200040008 | 2022-06-09 | 3 | 1.00110121133247 |
3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
3_20110109 | 1 | 2021-10-22 | 3 | 1.00090081072966 |
3_20120312 | 1.0005002501250599 | 2022-12-24 | 3 | 1.00090081072966 |
3_20130406 | 0.49385154822460398 | 2024-01-18 | 3 | 0.493900330913222 |
3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
3_20120821 | 1.00040016006403 | 2023-06-04 | 3 | 1.0005002501250599 |
3_20130621 | 0.313489451079971 | 2024-04-03 | 3 | 0.31357792411414198 |
3_20130210 | 1.00613743837408 | 2023-11-24 | 3 | 1.0057326762546499 |
3_20140225 | 0.27548968291137499 | 2024-12-08 | 3 | 0.27547450483457803 |
3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
3_20130329 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
3_20110620 | 1.0007004903432399 | 2022-04-02 | 3 | 1.0014019627478501 |
3_20130121 | 1.00090081072966 | 2023-11-04 | 3 | 1.00030009002701 |
3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
3_20131214 | 0.28169014084506999 | 2024-09-26 | 3 | 0.28169807600214097 |
3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
3_20111016 | 1.000200040008 | 2022-07-29 | 3 | 1.0005002501250599 |
3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
3_20130801 | 0.28089887640449401 | 2024-05-14 | 3 | 0.280883096455255 |
3_20120902 | 1.00040016006403 | 2023-06-16 | 3 | 1.0013016921998601 |
3_20130412 | 0.46513791339132099 | 2024-01-24 | 3 | 0.465267761596799 |
3_20110116 | 1 | 2021-10-29 | 3 | 0.99990000999899997 |
3_20121120 | 1.00040016006403 | 2023-09-03 | 3 | 1.00040016006403 |
3_20110926 | 1.0005002501250599 | 2022-07-09 | 3 | 1.001001001001 |
3_20130316 | 0.55099454515400303 | 2023-12-28 | 3 | 0.55069111735227705 |
3_20110318 | 1.000200040008 | 2021-12-29 | 3 | 1.0008006405124099 |
3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
3_20110522 | 1.000200040008 | 2022-03-04 | 3 | 0.99960015993602602 |
3_20110302 | 1.0008006405124099 | 2021-12-13 | 3 | 1.001001001001 |
3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
3_20110908 | 1.000200040008 | 2022-06-21 | 3 | 1.00110121133247 |
3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
3_20130614 | 0.336700336700337 | 2024-03-27 | 3 | 0.336700336700337 |
3_20131118 | 0.266666666666667 | 2024-08-31 | 3 | 0.26668088964744802 |
3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
3_20111102 | 1.0007004903432399 | 2022-08-15 | 3 | 1.00040016006403 |
3_20120207 | 1.00110121133247 | 2022-11-20 | 3 | 1.0015022533800699 |
3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
3_20110723 | 1.000200040008 | 2022-05-05 | 3 | 1.000200040008 |
3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
3_20130726 | 0.28735632183908 | 2024-05-08 | 3 | 0.287298531904502 |
3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
3_20120208 | 1.00110121133247 | 2022-11-21 | 3 | 1.00040016006403 |
3_20121123 | 1.00040016006403 | 2023-09-06 | 3 | 1.0007004903432399 |
3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
3_20130201 | 1.00090081072966 | 2023-11-15 | 3 | 1.0013016921998601 |
3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
3_20120726 | 1.000100010001 | 2023-05-09 | 3 | 1.001001001001 |
3_20130526 | 0.35335689045936403 | 2024-03-08 | 3 | 0.35340684195645999 |
3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
3_20130619 | 0.32258064516128998 | 2024-04-01 | 3 | 0.32260145815859098 |
3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
3_20140203 | 0.26737967914438499 | 2024-11-16 | 3 | 0.26730820636193497 |
3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
3_20120202 | 1.00040016006403 | 2022-11-15 | 3 | 1.00030009002701 |
3_20130113 | 1.00090081072966 | 2023-10-27 | 3 | 1.000200040008 |
3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
3_20131109 | 0.27248698874628702 | 2024-08-22 | 3 | 0.27247213972371298 |
3_20130330 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49370525796099701 |
3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
3_20130826 | 0.27932960893854702 | 2024-06-08 | 3 | 0.279392042914618 |
3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
3_20120321 | 1.0005002501250599 | 2023-01-02 | 3 | 1.000200040008 |
3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
3_20120826 | 1.0005002501250599 | 2023-06-09 | 3 | 0.99990000999899997 |
3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
3_20130217 | 1.00613743837408 | 2023-12-01 | 3 | 1.0067451927916999 |
3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
3_20120228 | 1.00090081072966 | 2022-12-11 | 3 | 1.0005002501250599 |
3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
3_20140109 | 0.28328611898016998 | 2024-10-22 | 3 | 0.28332625017707902 |
3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
3_20120824 | 1.000200040008 | 2023-06-07 | 3 | 1.000200040008 |
3_20110615 | 1.0008006405124099 | 2022-03-28 | 3 | 0.99990000999899997 |
3_20130408 | 0.455601621941774 | 2024-01-20 | 3 | 0.45576774075930898 |
3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
3_20130628 | 0.31055900621117999 | 2024-04-10 | 3 | 0.31048186785891702 |
3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
3_20110902 | 1.000200040008 | 2022-06-15 | 3 | 1.0012014417300801 |
3_20120131 | 1.00110121133247 | 2022-11-13 | 3 | 1.0008006405124099 |
3_20111228 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0005002501250599 |
3_20130102 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
3_20110602 | 1.000100010001 | 2022-03-15 | 3 | 1.0005002501250599 |
3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
3_20130815 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26177325200911 |
3_20110819 | 1.000200040008 | 2022-06-01 | 3 | 1.000200040008 |
3_20130403 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
3_20111101 | 1.0007004903432399 | 2022-08-14 | 3 | 1.0008006405124099 |
3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
3_20110221 | 1.00040016006403 | 2021-12-04 | 3 | 1.000100010001 |
3_20140107 | 0.28248587570621497 | 2024-10-20 | 3 | 0.28256569652444202 |
3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
3_20110112 | 1 | 2021-10-25 | 3 | 0.99930048965724005 |
3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
3_20130704 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31053971802993602 |
3_20111122 | 1.00090081072966 | 2022-09-04 | 3 | 1.0005002501250599 |
3_20140212 | 0.26737967914438499 | 2024-11-25 | 3 | 0.267429732837697 |
3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
3_20140201 | 0.27027027027027001 | 2024-11-14 | 3 | 0.27022644976490301 |
3_20120319 | 1.0005002501250599 | 2022-12-31 | 3 | 0.99960015993602602 |
3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
3_20110324 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
3_20120102 | 1.0005002501250599 | 2022-10-15 | 3 | 1.001001001001 |
3_20120807 | 1.0005002501250599 | 2023-05-21 | 3 | 1.0012014417300801 |
3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
3_20111112 | 1.000200040008 | 2022-08-25 | 3 | 1 |
3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
3_20130626 | 0.3125 | 2024-04-08 | 3 | 0.31246094238220201 |
3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
3_20130831 | 0.28248587570621497 | 2024-06-13 | 3 | 0.28241407551752401 |
3_20130627 | 0.3125 | 2024-04-09 | 3 | 0.31252929962184001 |
3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
3_20110102 | 1 | 2021-10-15 | 3 | 0.99960015993602602 |
Generated 2024-11-10 09:43:14.827 UTC