[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1008 > < TAKE 896 >
150 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140109 | 0.28328611898016998 | 2024-09-02 | 3 | 0.28332625017707902 |
| 3_20130422 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46513791339132099 |
| 3_20110205 | 1.00040016006403 | 2021-09-29 | 3 | 1 |
| 3_20121128 | 1.00040016006403 | 2023-07-23 | 3 | 1.000100010001 |
| 3_20130510 | 0.348432055749129 | 2024-01-02 | 3 | 0.34854135443170298 |
| 3_20131217 | 0.28328611898016998 | 2024-08-10 | 3 | 0.283221932706469 |
| 3_20131105 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27168006955009799 |
| 3_20131227 | 0.28328611898016998 | 2024-08-20 | 3 | 0.283221932706469 |
| 3_20121020 | 1.00030009002701 | 2023-06-14 | 3 | 1.0012014417300801 |
| 3_20130525 | 0.35842293906810002 | 2024-01-17 | 3 | 0.35839724750913898 |
| 3_20120623 | 1.000200040008 | 2023-02-15 | 3 | 1 |
| 3_20131126 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27027757506959599 |
| 3_20120102 | 1.0005002501250599 | 2022-08-26 | 3 | 1.001001001001 |
| 3_20130423 | 0.46513791339132099 | 2023-12-16 | 3 | 0.46492166070017199 |
| 3_20110627 | 1.0007004903432399 | 2022-02-18 | 3 | 0.99980003999200195 |
| 3_20121103 | 1.00040016006403 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20121019 | 1.00030009002701 | 2023-06-13 | 3 | 0.99960015993602602 |
| 3_20130727 | 0.28653295128939799 | 2024-03-20 | 3 | 0.28655758374645401 |
| 3_20130823 | 0.28248587570621497 | 2024-04-16 | 3 | 0.28248587570621497 |
| 3_20110317 | 1.000200040008 | 2021-11-08 | 3 | 0.99960015993602602 |
| 3_20120705 | 1.000100010001 | 2023-02-27 | 3 | 1 |
| 3_20121222 | 1.00040016006403 | 2023-08-16 | 3 | 1.000200040008 |
| 3_20130105 | 1.00090081072966 | 2023-08-30 | 3 | 0.99980003999200195 |
| 3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
| 3_20120521 | 1.0005002501250599 | 2023-01-13 | 3 | 1.0014019627478501 |
| 3_20120909 | 1.0007004903432399 | 2023-05-04 | 3 | 0.99990000999899997 |
| 3_20131029 | 0.27472527472527503 | 2024-06-22 | 3 | 0.27475546763380598 |
| 3_20110920 | 1.0005002501250599 | 2022-05-14 | 3 | 1.0005002501250599 |
| 3_20121101 | 1.0015022533800699 | 2023-06-26 | 3 | 1.0015022533800699 |
| 3_20110323 | 1.0007004903432399 | 2021-11-14 | 3 | 0.99960015993602602 |
| 3_20110921 | 1.0005002501250599 | 2022-05-15 | 3 | 0.99990000999899997 |
| 3_20130920 | 0.27472527472527503 | 2024-05-14 | 3 | 0.27472527472527503 |
| 3_20130815 | 0.26178010471204199 | 2024-04-08 | 3 | 0.26177325200911 |
| 3_20111121 | 1.00090081072966 | 2022-07-15 | 3 | 1.0012014417300801 |
| 3_20130320 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49375401175134498 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 3_20111018 | 1.00090081072966 | 2022-06-11 | 3 | 1.0012014417300801 |
| 3_20131211 | 0.277015983822267 | 2024-08-04 | 3 | 0.27696994876055903 |
| 3_20110109 | 1 | 2021-09-02 | 3 | 1.00090081072966 |
| 3_20120907 | 1.00040016006403 | 2023-05-02 | 3 | 0.99990000999899997 |
| 3_20120831 | 1.00030009002701 | 2023-04-25 | 3 | 1.0008006405124099 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 3_20121011 | 1.000200040008 | 2023-06-05 | 3 | 0.99980003999200195 |
| 3_20140114 | 0.28011204481792701 | 2024-09-07 | 3 | 0.28008850796851797 |
| 3_20111122 | 1.00090081072966 | 2022-07-16 | 3 | 1.0005002501250599 |
| 3_20121118 | 1.00040016006403 | 2023-07-13 | 3 | 0.99990000999899997 |
| 3_20110202 | 1.00040016006403 | 2021-09-26 | 3 | 1.00090081072966 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 3_20121005 | 1.00090081072966 | 2023-05-30 | 3 | 1.00090081072966 |
| 3_20130819 | 0.27932960893854702 | 2024-04-12 | 3 | 0.27926720285969597 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 3_20110601 | 1.0005002501250599 | 2022-01-23 | 3 | 1.00040016006403 |
| 3_20120817 | 1.00030009002701 | 2023-04-11 | 3 | 1.0013016921998601 |
| 3_20140214 | 0.27173913043478298 | 2024-10-08 | 3 | 0.27177605652942 |
| 3_20111116 | 1 | 2022-07-10 | 3 | 0.99960015993602602 |
| 3_20121007 | 1.00030009002701 | 2023-06-01 | 3 | 1.000200040008 |
| 3_20130515 | 0.337837837837838 | 2024-01-07 | 3 | 0.337735148096862 |
| 3_20120113 | 1.000200040008 | 2022-09-06 | 3 | 1 |
| 3_20120523 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0012014417300801 |
| 3_20111029 | 1.000200040008 | 2022-06-22 | 3 | 0.99930048965724005 |
| 3_20140125 | 0.27624309392265201 | 2024-09-18 | 3 | 0.27625835681529398 |
| 3_20120503 | 0.99950024987506203 | 2022-12-26 | 3 | 1 |
| 3_20131004 | 0.27624309392265201 | 2024-05-28 | 3 | 0.27616680475006899 |
| 3_20110613 | 1.0008006405124099 | 2022-02-04 | 3 | 1.000200040008 |
| 3_20110301 | 1.0008006405124099 | 2021-10-23 | 3 | 1.00040016006403 |
| 3_20130808 | 0.26455026455026498 | 2024-04-01 | 3 | 0.26462727248670198 |
| 3_20120529 | 1.001001001001 | 2023-01-21 | 3 | 1.001001001001 |
| 3_20130606 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31845105407298901 |
| 3_20121107 | 1.00040016006403 | 2023-07-02 | 3 | 1.0012014417300801 |
| 3_20131123 | 0.26737967914438499 | 2024-07-17 | 3 | 0.26730820636193497 |
| 3_20130812 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26178695777376398 |
| 3_20120211 | 1.00030009002701 | 2022-10-05 | 3 | 1.00090081072966 |
| 3_20120319 | 1.0005002501250599 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 3_20130120 | 1.00090081072966 | 2023-09-14 | 3 | 1.0015022533800699 |
| 3_20110318 | 1.000200040008 | 2021-11-09 | 3 | 1.0008006405124099 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 3_20120128 | 1.00030009002701 | 2022-09-21 | 3 | 1.0013016921998601 |
| 3_20120719 | 1.000200040008 | 2023-03-13 | 3 | 1.000100010001 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 3_20140106 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28243002796057298 |
| 3_20110810 | 1.0005002501250599 | 2022-04-03 | 3 | 0.99960015993602602 |
| 3_20140226 | 0.27398010904408299 | 2024-10-20 | 3 | 0.27398010904408299 |
| 3_20110724 | 1.000200040008 | 2022-03-17 | 3 | 1.0012014417300801 |
| 3_20130324 | 0.49380277517159599 | 2023-11-16 | 3 | 0.493607779258601 |
| 3_20110611 | 1.000200040008 | 2022-02-02 | 3 | 0.99990000999899997 |
| 3_20120823 | 1.00040016006403 | 2023-04-17 | 3 | 1.0007004903432399 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 3_20111125 | 1.000200040008 | 2022-07-19 | 3 | 1.001001001001 |
| 3_20130417 | 0.46513791339132099 | 2023-12-10 | 3 | 0.465008137642409 |
| 3_20110330 | 1.0062386798148499 | 2021-11-21 | 3 | 1.00633994163228 |
| 3_20131115 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26596452033298801 |
| 3_20111010 | 1.0007004903432399 | 2022-06-03 | 3 | 1.001001001001 |
| 3_20120506 | 1.000200040008 | 2022-12-29 | 3 | 0.99960015993602602 |
| 3_20111127 | 1.000200040008 | 2022-07-21 | 3 | 1.0012014417300801 |
| 3_20120504 | 1.000100010001 | 2022-12-27 | 3 | 0.99960015993602602 |
| 3_20120929 | 1.000200040008 | 2023-05-24 | 3 | 0.99990000999899997 |
| 3_20130109 | 1.00090081072966 | 2023-09-03 | 3 | 1.00030009002701 |
| 3_20121209 | 1.00040016006403 | 2023-08-03 | 3 | 1.0005002501250599 |
| 3_20110918 | 1.000200040008 | 2022-05-12 | 3 | 1.0008006405124099 |
| 3_20140217 | 0.27248698874628702 | 2024-10-11 | 3 | 0.27247213972371298 |
| 3_20120713 | 1.000100010001 | 2023-03-07 | 3 | 0.99960015993602602 |
| 3_20120520 | 1.000200040008 | 2023-01-12 | 3 | 1 |
| 3_20130625 | 0.3125 | 2024-02-17 | 3 | 0.31254883575558701 |
| 3_20110509 | 1.0005002501250599 | 2021-12-31 | 3 | 1.0012014417300801 |
| 3_20131119 | 0.266666666666667 | 2024-07-13 | 3 | 0.26663111585122001 |
| 3_20110905 | 1.0007004903432399 | 2022-04-29 | 3 | 0.99980003999200195 |
| 3_20110820 | 1.000200040008 | 2022-04-13 | 3 | 0.999400359784129 |
| 3_20120701 | 1.000200040008 | 2023-02-23 | 3 | 1.000100010001 |
| 3_20130520 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36368926389292999 |
| 3_20120922 | 1.00030009002701 | 2023-05-17 | 3 | 1.0008006405124099 |
| 3_20140202 | 0.27027027027027001 | 2024-09-26 | 3 | 0.27027027027027001 |
| 3_20130628 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31048186785891702 |
| 3_20110512 | 1.000100010001 | 2022-01-03 | 3 | 1.000100010001 |
| 3_20131021 | 0.27548968291137499 | 2024-06-14 | 3 | 0.27552763542183301 |
| 3_20120323 | 1.000100010001 | 2022-11-15 | 3 | 0.99960015993602602 |
| 3_20121021 | 1.00040016006403 | 2023-06-15 | 3 | 1.000100010001 |
| 3_20130922 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27472527472527503 |
| 3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
| 3_20120428 | 1.000200040008 | 2022-12-21 | 3 | 0.99980003999200195 |
| 3_20110911 | 1.000200040008 | 2022-05-05 | 3 | 0.99950024987506203 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 3_20140119 | 0.277015983822267 | 2024-09-12 | 3 | 0.277077387714389 |
| 3_20130809 | 0.258397932816538 | 2024-04-02 | 3 | 0.25835787733167997 |
| 3_20120711 | 1.0005002501250599 | 2023-03-05 | 3 | 1.000100010001 |
| 3_20110310 | 1.000100010001 | 2021-11-01 | 3 | 1.00040016006403 |
| 3_20121208 | 1.00040016006403 | 2023-08-02 | 3 | 1 |
| 3_20120807 | 1.0005002501250599 | 2023-04-01 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2022-06-12 | 3 | 1.0007004903432399 |
| 3_20140219 | 0.27248698874628702 | 2024-10-13 | 3 | 0.27242760236467201 |
| 3_20130429 | 0.42374676893088697 | 2023-12-22 | 3 | 0.42360316855170099 |
| 3_20130317 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55099454515400303 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 3_20120330 | 1.000100010001 | 2022-11-22 | 3 | 1.001001001001 |
| 3_20130420 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465267761596799 |
| 3_20110210 | 1.00040016006403 | 2021-10-04 | 3 | 1.0005002501250599 |
| 3_20130805 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27247213972371298 |
| 3_20130221 | 0.71428571428571397 | 2023-10-16 | 3 | 0.71459196798628 |
| 3_20120808 | 1.0005002501250599 | 2023-04-02 | 3 | 0.99980003999200195 |
| 3_20130517 | 0.33333333333333298 | 2024-01-09 | 3 | 0.33325557369947001 |
| 3_20110416 | 1.000200040008 | 2021-12-08 | 3 | 0.99960015993602602 |
| 3_20130804 | 0.27777777777777801 | 2024-03-28 | 3 | 0.27780864540504502 |
| 3_20110322 | 1.0007004903432399 | 2021-11-13 | 3 | 1.0008006405124099 |
| 3_20130807 | 0.27248698874628702 | 2024-03-31 | 3 | 0.27247213972371298 |
| 3_20111119 | 1.000200040008 | 2022-07-13 | 3 | 1.0008006405124099 |
| 3_20110518 | 1.0005002501250599 | 2022-01-09 | 3 | 0.99960015993602602 |
| 3_20130419 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465008137642409 |
Generated 2024-09-21 04:23:48.687 UTC