[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 111 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120105 | 1.000200040008 | 2022-10-22 | 3 | 0.99980003999200195 |
| 3_20140119 | 0.277015983822267 | 2024-11-05 | 3 | 0.277077387714389 |
| 3_20120104 | 1.0005002501250599 | 2022-10-21 | 3 | 1.0014019627478501 |
| 3_20111126 | 1.000200040008 | 2022-09-12 | 3 | 0.99960015993602602 |
| 3_20121105 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 3_20111229 | 1.000200040008 | 2022-10-15 | 3 | 1.0005002501250599 |
| 3_20110426 | 1.0005002501250599 | 2022-02-10 | 3 | 0.99970008997300797 |
| 3_20140112 | 0.28328611898016998 | 2024-10-29 | 3 | 0.283278094104983 |
| 3_20131124 | 0.27027027027027001 | 2024-09-10 | 3 | 0.27027027027027001 |
| 3_20121103 | 1.00040016006403 | 2023-08-21 | 3 | 1.001001001001 |
| 3_20120420 | 1.000100010001 | 2023-02-05 | 3 | 0.999400359784129 |
| 3_20130812 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26178695777376398 |
| 3_20111030 | 1.000200040008 | 2022-08-16 | 3 | 1.001001001001 |
| 3_20140130 | 0.27027027027027001 | 2024-11-16 | 3 | 0.27022644976490301 |
| 3_20140209 | 0.266666666666667 | 2024-11-26 | 3 | 0.26663111585122001 |
| 3_20110205 | 1.00040016006403 | 2021-11-22 | 3 | 1 |
| 3_20140111 | 0.28328611898016998 | 2024-10-28 | 3 | 0.28329414431003702 |
| 3_20130318 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55078211059704796 |
| 3_20130523 | 0.36101083032490999 | 2024-03-09 | 3 | 0.36094567767551 |
| 3_20110113 | 1 | 2021-10-30 | 3 | 1.001001001001 |
| 3_20121008 | 1.001001001001 | 2023-07-26 | 3 | 1.0015022533800699 |
| 3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
| 3_20120829 | 1.001001001001 | 2023-06-16 | 3 | 1.0015022533800699 |
| 3_20130201 | 1.00090081072966 | 2023-11-19 | 3 | 1.0013016921998601 |
| 3_20120314 | 1.0005002501250599 | 2022-12-30 | 3 | 1.0012014417300801 |
| 3_20111205 | 1.0007004903432399 | 2022-09-21 | 3 | 1.001001001001 |
| 3_20110120 | 1 | 2021-11-06 | 3 | 0.99960015993602602 |
| 3_20120504 | 1.000100010001 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20120812 | 1.000100010001 | 2023-05-30 | 3 | 0.99930048965724005 |
| 3_20120107 | 1.00040016006403 | 2022-10-24 | 3 | 0.99960015993602602 |
| 3_20130425 | 0.44744731307888502 | 2024-02-10 | 3 | 0.44728720311311898 |
| 3_20130227 | 0.71428571428571397 | 2023-12-15 | 3 | 0.71454090746695298 |
| 3_20120918 | 1.0012014417300801 | 2023-07-06 | 3 | 1.00200400801603 |
| 3_20121029 | 1.0015022533800699 | 2023-08-16 | 3 | 1.0005002501250599 |
| 3_20110506 | 1.000200040008 | 2022-02-20 | 3 | 0.99990000999899997 |
| 3_20120112 | 1.000200040008 | 2022-10-29 | 3 | 1.0008006405124099 |
| 3_20121121 | 1.00040016006403 | 2023-09-08 | 3 | 1.0008006405124099 |
| 3_20131025 | 0.27472527472527503 | 2024-08-11 | 3 | 0.27476301689792598 |
| 3_20140203 | 0.26737967914438499 | 2024-11-20 | 3 | 0.26730820636193497 |
| 3_20120421 | 1.000100010001 | 2023-02-06 | 3 | 1.0008006405124099 |
| 3_20130901 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28094622689217302 |
| 3_20111215 | 1.000200040008 | 2022-10-01 | 3 | 1.001001001001 |
| 3_20130424 | 0.44744731307888502 | 2024-02-09 | 3 | 0.44748735848212301 |
| 3_20120630 | 1.000200040008 | 2023-04-17 | 3 | 1.001001001001 |
| 3_20120502 | 0.999400359784129 | 2023-02-17 | 3 | 0.99890120867046295 |
| 3_20130603 | 0.35212507482657801 | 2024-03-20 | 3 | 0.35222429643196801 |
| 3_20120413 | 1.000100010001 | 2023-01-29 | 3 | 1.000200040008 |
| 3_20110802 | 1.00090081072966 | 2022-05-19 | 3 | 1.000200040008 |
| 3_20130811 | 0.26246719160104998 | 2024-05-28 | 3 | 0.26241209194919701 |
| 3_20130104 | 1.00090081072966 | 2023-10-22 | 3 | 1.0012014417300801 |
| 3_20111226 | 1.0008006405124099 | 2022-10-12 | 3 | 1 |
| 3_20121019 | 1.00030009002701 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20111010 | 1.0007004903432399 | 2022-07-27 | 3 | 1.001001001001 |
| 3_20130629 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31064583268615398 |
| 3_20130605 | 0.35212507482657801 | 2024-03-22 | 3 | 0.35217467864060598 |
| 3_20120621 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 3_20110405 | 1.0008006405124099 | 2022-01-20 | 3 | 1.00110121133247 |
| 3_20120821 | 1.00040016006403 | 2023-06-08 | 3 | 1.0005002501250599 |
| 3_20130524 | 0.35971223021582699 | 2024-03-10 | 3 | 0.35980282805022901 |
| 3_20111105 | 1.000200040008 | 2022-08-22 | 3 | 1.00030009002701 |
| 3_20111118 | 1.000200040008 | 2022-09-04 | 3 | 0.99950024987506203 |
| 3_20120910 | 1.0015022533800699 | 2023-06-28 | 3 | 1.00170289492137 |
| 3_20121102 | 1.00040016006403 | 2023-08-20 | 3 | 1.00030009002701 |
| 3_20121205 | 1.00040016006403 | 2023-09-22 | 3 | 1.001001001001 |
| 3_20130310 | 0.56980056980057003 | 2023-12-26 | 3 | 0.569605832763727 |
| 3_20121028 | 1.0005002501250599 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20111023 | 1.000200040008 | 2022-08-09 | 3 | 0.99980003999200195 |
| 3_20131122 | 0.26737967914438499 | 2024-09-08 | 3 | 0.26741542987030398 |
| 3_20140224 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 3_20130819 | 0.27932960893854702 | 2024-06-05 | 3 | 0.27926720285969597 |
| 3_20111207 | 1.0007004903432399 | 2022-09-23 | 3 | 1.0013016921998601 |
| 3_20110512 | 1.000100010001 | 2022-02-26 | 3 | 1.000100010001 |
| 3_20110704 | 1.0005002501250599 | 2022-04-20 | 3 | 1.0014019627478501 |
| 3_20140114 | 0.28011204481792701 | 2024-10-31 | 3 | 0.28008850796851797 |
| 3_20110210 | 1.00040016006403 | 2021-11-27 | 3 | 1.0005002501250599 |
| 3_20110929 | 1.000200040008 | 2022-07-16 | 3 | 0.99960015993602602 |
| 3_20130725 | 0.28653295128939799 | 2024-05-11 | 3 | 0.28659043361132602 |
| 3_20110213 | 1.000100010001 | 2021-11-30 | 3 | 0.99970008997300797 |
| 3_20110905 | 1.0007004903432399 | 2022-06-22 | 3 | 0.99980003999200195 |
| 3_20131222 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28174569633448798 |
| 3_20130411 | 0.455601621941774 | 2024-01-27 | 3 | 0.455560111156667 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 3_20120519 | 1.00040016006403 | 2023-03-06 | 3 | 1.0007004903432399 |
| 3_20130320 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49375401175134498 |
| 3_20110102 | 1 | 2021-10-19 | 3 | 0.99960015993602602 |
| 3_20110611 | 1.000200040008 | 2022-03-28 | 3 | 0.99990000999899997 |
| 3_20140205 | 0.26595744680851102 | 2024-11-22 | 3 | 0.26591501356166602 |
| 3_20121031 | 1.0015022533800699 | 2023-08-18 | 3 | 1.001001001001 |
| 3_20130101 | 1.00040016006403 | 2023-10-19 | 3 | 1.000200040008 |
| 3_20140207 | 0.266666666666667 | 2024-11-24 | 3 | 0.26663111585122001 |
| 3_20110919 | 1.0005002501250599 | 2022-07-06 | 3 | 0.99970008997300797 |
| 3_20110313 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 3_20110522 | 1.000200040008 | 2022-03-08 | 3 | 0.99960015993602602 |
| 3_20110921 | 1.0005002501250599 | 2022-07-08 | 3 | 0.99990000999899997 |
| 3_20110517 | 1.0005002501250599 | 2022-03-03 | 3 | 1.00090081072966 |
| 3_20111117 | 1.000200040008 | 2022-09-03 | 3 | 1.000200040008 |
| 3_20120921 | 1.0005002501250599 | 2023-07-09 | 3 | 1 |
| 3_20131103 | 0.27173913043478298 | 2024-08-20 | 3 | 0.27169483236428799 |
| 3_20131004 | 0.27624309392265201 | 2024-07-21 | 3 | 0.27616680475006899 |
| 3_20131017 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552004408320702 |
| 3_20120702 | 1.0005002501250599 | 2023-04-19 | 3 | 1.0007004903432399 |
| 3_20130228 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 3_20110413 | 1.0005002501250599 | 2022-01-28 | 3 | 1.00110121133247 |
| 3_20130702 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31048186785891702 |
| 3_20131104 | 0.27173913043478298 | 2024-08-21 | 3 | 0.27176128488735501 |
| 3_20110729 | 1.000200040008 | 2022-05-15 | 3 | 0.99960015993602602 |
| 3_20120315 | 1.000200040008 | 2022-12-31 | 3 | 0.999400359784129 |
| 3_20131212 | 0.27777777777777801 | 2024-09-28 | 3 | 0.27783951989331002 |
| 3_20130329 | 0.49385154822460398 | 2024-01-14 | 3 | 0.493900330913222 |
| 3_20120726 | 1.000100010001 | 2023-05-13 | 3 | 1.001001001001 |
| 3_20120622 | 1.000200040008 | 2023-04-09 | 3 | 1.00040016006403 |
| 3_20110215 | 1.000100010001 | 2021-12-02 | 3 | 0.99950024987506203 |
| 3_20111120 | 1.000200040008 | 2022-09-06 | 3 | 0.99960015993602602 |
| 3_20111113 | 1 | 2022-08-30 | 3 | 1.0007004903432399 |
| 3_20120224 | 1.000200040008 | 2022-12-11 | 3 | 0.99960015993602602 |
| 3_20120430 | 0.999400359784129 | 2023-02-15 | 3 | 0.99880143827407097 |
| 3_20130914 | 0.26737967914438499 | 2024-07-01 | 3 | 0.26732249786141998 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
| 3_20121022 | 1.00110121133247 | 2023-08-09 | 3 | 1.00170289492137 |
| 3_20120818 | 1.000100010001 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20110622 | 1.0007004903432399 | 2022-04-08 | 3 | 1.00170289492137 |
| 3_20120709 | 1.0005002501250599 | 2023-04-26 | 3 | 0.99990000999899997 |
| 3_20130311 | 0.56980056980057003 | 2023-12-27 | 3 | 0.57009292514679899 |
| 3_20120425 | 1.00040016006403 | 2023-02-10 | 3 | 1.0007004903432399 |
| 3_20121014 | 1.000100010001 | 2023-08-01 | 3 | 1.001001001001 |
| 3_20110907 | 1.0007004903432399 | 2022-06-24 | 3 | 0.99990000999899997 |
| 3_20130624 | 0.3125 | 2024-04-10 | 3 | 0.3125 |
| 3_20130417 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
| 3_20110727 | 1.000200040008 | 2022-05-13 | 3 | 0.999400359784129 |
| 3_20121005 | 1.00090081072966 | 2023-07-23 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2023-05-04 | 3 | 0.99970008997300797 |
| 3_20130208 | 1.00090081072966 | 2023-11-26 | 3 | 1.000200040008 |
| 3_20111014 | 1.000200040008 | 2022-07-31 | 3 | 1.0007004903432399 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 3_20131125 | 0.27027027027027001 | 2024-09-11 | 3 | 0.27022644976490301 |
| 3_20131014 | 0.27548968291137499 | 2024-07-31 | 3 | 0.275428980637343 |
| 3_20120920 | 1.0005002501250599 | 2023-07-08 | 3 | 1.0012014417300801 |
| 3_20120516 | 1.0014019627478501 | 2023-03-03 | 3 | 1.00090081072966 |
| 3_20131224 | 0.28169014084506999 | 2024-10-10 | 3 | 0.28171394765754898 |
| 3_20131203 | 0.27624309392265201 | 2024-09-19 | 3 | 0.27621257319633202 |
| 3_20120924 | 1.00110121133247 | 2023-07-12 | 3 | 1.0015022533800699 |
| 3_20120607 | 1.00030009002701 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 3_20110515 | 1.000100010001 | 2022-03-01 | 3 | 1.00030009002701 |
| 3_20110101 | 1 | 2021-10-18 | 3 | 1 |
| 3_20110719 | 1.0005002501250599 | 2022-05-05 | 3 | 0.99980003999200195 |
| 3_20121015 | 1.00200400801603 | 2023-08-02 | 3 | 1.0015022533800699 |
| 3_20121226 | 1.00040016006403 | 2023-10-13 | 3 | 1.000200040008 |
| 3_20130109 | 1.00090081072966 | 2023-10-27 | 3 | 1.00030009002701 |
| 3_20120710 | 1.0005002501250599 | 2023-04-27 | 3 | 1.0015022533800699 |
| 3_20110728 | 1.000200040008 | 2022-05-14 | 3 | 1.00090081072966 |
| 3_20130921 | 0.27398010904408299 | 2024-07-08 | 3 | 0.27400263042525203 |
| 3_20131205 | 0.27624309392265201 | 2024-09-21 | 3 | 0.27624309392265201 |
| 3_20110315 | 1 | 2021-12-30 | 3 | 0.99980003999200195 |
| 3_20130801 | 0.28089887640449401 | 2024-05-18 | 3 | 0.280883096455255 |
| 3_20130520 | 0.36363636363636398 | 2024-03-06 | 3 | 0.36368926389292999 |
| 3_20130510 | 0.348432055749129 | 2024-02-25 | 3 | 0.34854135443170298 |
| 3_20120604 | 1.0007004903432399 | 2023-03-22 | 3 | 1.00090081072966 |
| 3_20110818 | 1.00040016006403 | 2022-06-04 | 3 | 0.99970008997300797 |
| 3_20110408 | 1.000100010001 | 2022-01-23 | 3 | 0.99980003999200195 |
| 3_20130612 | 0.31847133757961799 | 2024-03-29 | 3 | 0.31845105407298901 |
| 3_20120505 | 1.00030009002701 | 2023-02-20 | 3 | 1.00040016006403 |
| 3_20120823 | 1.00040016006403 | 2023-06-10 | 3 | 1.0007004903432399 |
| 3_20110528 | 1.000200040008 | 2022-03-14 | 3 | 0.99980003999200195 |
| 3_20130628 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31048186785891702 |
| 3_20121006 | 1.00030009002701 | 2023-07-24 | 3 | 1.00040016006403 |
| 3_20130528 | 0.35335689045936403 | 2024-03-14 | 3 | 0.35338186444271702 |
| 3_20130226 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 3_20131106 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27177605652942 |
| 3_20120108 | 1.00090081072966 | 2022-10-25 | 3 | 1.00170289492137 |
| 3_20130615 | 0.33222591362126203 | 2024-04-01 | 3 | 0.33223695139373399 |
| 3_20120423 | 1.00040016006403 | 2023-02-08 | 3 | 1.0012014417300801 |
| 3_20111201 | 1.00090081072966 | 2022-09-17 | 3 | 1.0015022533800699 |
| 3_20131115 | 0.26595744680851102 | 2024-09-01 | 3 | 0.26596452033298801 |
| 3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
| 3_20120611 | 1.0007004903432399 | 2023-03-29 | 3 | 1.00040016006403 |
| 3_20121104 | 1.00040016006403 | 2023-08-22 | 3 | 0.99980003999200195 |
| 3_20120911 | 1.0015022533800699 | 2023-06-29 | 3 | 1.001001001001 |
| 3_20120324 | 1.000100010001 | 2023-01-09 | 3 | 1.0008006405124099 |
| 3_20120223 | 1.000200040008 | 2022-12-10 | 3 | 1.0005002501250599 |
| 3_20131117 | 0.266666666666667 | 2024-09-03 | 3 | 0.26663111585122001 |
| 3_20110531 | 1.0005002501250599 | 2022-03-17 | 3 | 1.001001001001 |
| 3_20110314 | 1 | 2021-12-29 | 3 | 1.00090081072966 |
| 3_20120605 | 1.0007004903432399 | 2023-03-23 | 3 | 1.00040016006403 |
| 3_20120206 | 1.00110121133247 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20121113 | 1.00040016006403 | 2023-08-31 | 3 | 1.0013016921998601 |
| 3_20131026 | 0.27624309392265201 | 2024-08-12 | 3 | 0.27618205921343397 |
| 3_20110715 | 1.000100010001 | 2022-05-01 | 3 | 0.99930048965724005 |
| 3_20121213 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
| 3_20130421 | 0.46513791339132099 | 2024-02-06 | 3 | 0.465008137642409 |
| 3_20110214 | 1.000100010001 | 2021-12-01 | 3 | 1.000200040008 |
| 3_20110329 | 1.0062386798148499 | 2022-01-13 | 3 | 1.00603621730382 |
| 3_20110906 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0015022533800699 |
| 3_20111017 | 1.00090081072966 | 2022-08-03 | 3 | 1.00090081072966 |
| 3_20120403 | 1.0005002501250599 | 2023-01-19 | 3 | 1.0015022533800699 |
| 3_20110430 | 1.000200040008 | 2022-02-14 | 3 | 0.99960015993602602 |
| 3_20140109 | 0.28328611898016998 | 2024-10-26 | 3 | 0.28332625017707902 |
| 3_20131029 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
| 3_20110511 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0007004903432399 |
| 3_20110814 | 1.000200040008 | 2022-05-31 | 3 | 0.99990000999899997 |
| 3_20130706 | 0.31055900621117999 | 2024-04-22 | 3 | 0.31055900621117999 |
| 3_20121129 | 1.00040016006403 | 2023-09-16 | 3 | 1.0012014417300801 |
| 3_20111227 | 1.0008006405124099 | 2022-10-13 | 3 | 1.0015022533800699 |
| 3_20140214 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27177605652942 |
| 3_20121026 | 1.000200040008 | 2023-08-13 | 3 | 1.00090081072966 |
| 3_20120727 | 1.000100010001 | 2023-05-14 | 3 | 0.99980003999200195 |
| 3_20111231 | 1.000200040008 | 2022-10-17 | 3 | 1.00090081072966 |
| 3_20120131 | 1.00110121133247 | 2022-11-17 | 3 | 1.0008006405124099 |
| 3_20130804 | 0.27777777777777801 | 2024-05-21 | 3 | 0.27780864540504502 |
| 3_20110105 | 1 | 2021-10-22 | 3 | 1.000200040008 |
| 3_20110616 | 1.0008006405124099 | 2022-04-02 | 3 | 1.0013016921998601 |
| 3_20130602 | 0.35212507482657801 | 2024-03-19 | 3 | 0.35210027815922001 |
| 3_20110223 | 1.00040016006403 | 2021-12-10 | 3 | 1 |
| 3_20130703 | 0.31055900621117999 | 2024-04-19 | 3 | 0.31066513405200502 |
| 3_20130815 | 0.26178010471204199 | 2024-06-01 | 3 | 0.26177325200911 |
| 3_20110217 | 1.000100010001 | 2021-12-04 | 3 | 0.99990000999899997 |
| 3_20120123 | 1.00030009002701 | 2022-11-09 | 3 | 1.00030009002701 |
| 3_20110301 | 1.0008006405124099 | 2021-12-16 | 3 | 1.00040016006403 |
| 3_20120801 | 1.0005002501250599 | 2023-05-19 | 3 | 1.00090081072966 |
| 3_20110613 | 1.0008006405124099 | 2022-03-30 | 3 | 1.000200040008 |
| 3_20110903 | 1.000200040008 | 2022-06-20 | 3 | 1 |
| 3_20120218 | 1.00030009002701 | 2022-12-05 | 3 | 1.000200040008 |
| 3_20110221 | 1.00040016006403 | 2021-12-08 | 3 | 1.000100010001 |
| 3_20111119 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
Generated 2024-11-14 05:26:45.172 UTC