[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   <  SKIP 124  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201105041.00050025012505992022-02-1431.000100010001
3_201107201.00050025012505992022-05-0231.0008006405124099
3_201211101.000400160064032023-08-2431.00040016006403
3_2010123112021-10-1330.99960015993602602
3_201208211.000400160064032023-06-0431.0005002501250599
3_201304030.493851548224603982024-01-1530.49370525796099701
3_2011011912021-11-0131.0005002501250599
3_201401180.2770159838222672024-10-3130.27696994876055903
3_201307270.286532951289397992024-05-0930.28655758374645401
3_201107291.0002000400082022-05-1130.99960015993602602
3_201104151.0001000100012022-01-2631.00040016006403
3_201309010.280898876404494012024-06-1430.28094622689217302
3_201204221.0001000100012023-02-0330.99970008997300797
3_201304180.465137913391320992024-01-3030.46528941001302798
3_201109091.0002000400082022-06-2230.99970008997300797
3_201111101.0002000400082022-08-2331.000100010001
3_201310200.2770159838222672024-08-0230.27695460713989001
3_201102061.000400160064032021-11-1931.0007004903432399
3_201205131.000400160064032023-02-2431.00090081072966
3_201109301.0002000400082022-07-1331.00030009002701
3_201311260.270270270270270012024-09-0830.27027757506959599
3_201106101.0002000400082022-03-2331.001001001001
3_201301011.000400160064032023-10-1531.000200040008
3_201211301.000400160064032023-09-1331.00040016006403
3_201109141.00050025012505992022-06-2731.001001001001
3_201308300.281690140845069992024-06-1230.28169807600214097
3_201201051.0002000400082022-10-1830.99980003999200195
3_2010123012021-10-1231.00090081072966
3_201203061.00050025012505992022-12-1831.00110121133247
3_201302171.006137438374082023-12-0131.0067451927916999
3_201104181.00050025012505992022-01-2931.00030009002701
3_201206291.0002000400082023-04-1231.000200040008
3_201111091.00070049034323992022-08-2231.0014019627478501
3_201210101.0010010010012023-07-2431.0012014417300801
3_201309080.273224043715847022024-06-2130.27317926023056299
3_201203041.0002000400082022-12-1631.00040016006403
3_201309110.273224043715847022024-06-2430.27327630967671401
3_201401310.270270270270270012024-11-1330.27027757506959599
3_201210061.000300090027012023-07-2031.00040016006403
3_201202141.001702894921372022-11-2731.001001001001
3_201309060.273224043715847022024-06-1930.27316433566433601
3_201103201.0002000400082021-12-3131.00110121133247
3_201108121.0002000400082022-05-2530.99960015993602602
3_201208131.000400160064032023-05-2731.001001001001
3_201209201.00050025012505992023-07-0431.0012014417300801
3_201311060.271739130434782982024-08-1930.27177605652942
3_201302230.714285714285713972023-12-0730.71464303580361599
3_201210181.000400160064032023-08-0131.00090081072966
3_201208081.00050025012505992023-05-2230.99980003999200195
3_201305280.353356890459364032024-03-1030.35338186444271702
3_201303110.569800569800570032023-12-2330.57009292514679899
3_201202071.001101211332472022-11-2031.0015022533800699
3_201301101.000900810729662023-10-2431.0015022533800699
3_201301121.000900810729662023-10-2631.001001001001
3_201307100.310559006211179992024-04-2230.31053971802993602
3_201402090.2666666666666672024-11-2230.26663111585122001
3_201204031.00050025012505992023-01-1531.0015022533800699
3_201312070.2770159838222672024-09-1930.27696994876055903
3_201212251.000400160064032023-10-0831.00090081072966
3_201208221.000400160064032023-06-0530.99960015993602602
3_201202251.0002000400082022-12-0831.0007004903432399
3_2011011612021-10-2930.99990000999899997
3_201107011.0002000400082022-04-1330.99970008997300797
3_201105131.0001000100012022-02-2331.00090081072966
3_201104011.0002000400082022-01-1231.0008006405124099
3_201206211.0002000400082023-04-0430.99980003999200195
3_201209091.00070049034323992023-06-2330.99990000999899997
3_201312200.282485875706214972024-10-0230.28256569652444202
3_201303190.550994545154003032023-12-3130.55117676238769797
3_201302240.714285714285713972023-12-0830.71408169094544405
3_201111031.0002000400082022-08-1631.0008006405124099
3_201112091.0002000400082022-09-2131.001001001001
3_201201061.0002000400082022-10-1931.0008006405124099
3_2011031412021-12-2531.00090081072966
3_201109261.00050025012505992022-07-0931.001001001001
3_201106041.0010010010012022-03-1731.001001001001
3_201306100.318471337579617992024-03-2330.318390219052471
3_201104291.0002000400082022-02-0931.00110121133247
3_201102211.000400160064032021-12-0431.000100010001
3_201309170.2770159838222672024-06-3030.27704668236597901
3_201106081.000300090027012022-03-2131.0008006405124099
3_201210261.0002000400082023-08-0931.00090081072966
3_201201181.00070049034323992022-10-3131.0012014417300801
3_201205211.00050025012505992023-03-0431.0014019627478501
3_201306280.310559006211179992024-04-1030.31048186785891702
3_201210201.000300090027012023-08-0331.0012014417300801
3_201301151.000900810729662023-10-2931.00040016006403
3_201206071.000300090027012023-03-2130.99960015993602602
3_201210281.00050025012505992023-08-1131.0014019627478501
3_201402140.271739130434782982024-11-2730.27177605652942
3_201306220.31252024-04-0430.31246094238220201
3_201310210.275489682911374992024-08-0330.27552763542183301
3_201205041.0001000100012023-02-1530.99960015993602602
3_201101281.000400160064032021-11-1030.99990000999899997
3_201307070.310559006211179992024-04-1930.31066513405200502
3_201306260.31252024-04-0830.31246094238220201

Generated 2024-11-10 21:01:05.170 UTC