[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 14 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
| 3_20130210 | 1.00613743837408 | 2023-10-04 | 3 | 1.0057326762546499 |
| 3_20131211 | 0.277015983822267 | 2024-08-03 | 3 | 0.27696994876055903 |
| 3_20140211 | 0.26595744680851102 | 2024-10-04 | 3 | 0.26596452033298801 |
| 3_20131129 | 0.27322404371584702 | 2024-07-22 | 3 | 0.27322404371584702 |
| 3_20121102 | 1.00040016006403 | 2023-06-26 | 3 | 1.00030009002701 |
| 3_20130401 | 0.49385154822460398 | 2023-11-23 | 3 | 0.49375401175134498 |
| 3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
| 3_20120208 | 1.00110121133247 | 2022-10-01 | 3 | 1.00040016006403 |
| 3_20110117 | 1 | 2021-09-09 | 3 | 1.0007004903432399 |
| 3_20120529 | 1.001001001001 | 2023-01-20 | 3 | 1.001001001001 |
| 3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
| 3_20121117 | 1.00040016006403 | 2023-07-11 | 3 | 1.0007004903432399 |
| 3_20120110 | 1.00090081072966 | 2022-09-02 | 3 | 1.0018032458425199 |
| 3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
| 3_20110801 | 1.00090081072966 | 2022-03-24 | 3 | 1.0013016921998601 |
| 3_20140108 | 0.28011204481792701 | 2024-08-31 | 3 | 0.28007281893292302 |
| 3_20110208 | 1.00040016006403 | 2021-10-01 | 3 | 1.00090081072966 |
| 3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
| 3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
| 3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
| 3_20130625 | 0.3125 | 2024-02-16 | 3 | 0.31254883575558701 |
| 3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
| 3_20140207 | 0.266666666666667 | 2024-09-30 | 3 | 0.26663111585122001 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 3_20110306 | 1.000200040008 | 2021-10-27 | 3 | 1.00040016006403 |
| 3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
| 3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
| 3_20111012 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00090081072966 |
| 3_20130929 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27474037035001903 |
| 3_20130412 | 0.46513791339132099 | 2023-12-04 | 3 | 0.465267761596799 |
| 3_20130410 | 0.455601621941774 | 2023-12-02 | 3 | 0.455601621941774 |
| 3_20130213 | 1.00613743837408 | 2023-10-07 | 3 | 1.00613743837408 |
| 3_20130711 | 0.292406210707915 | 2024-03-03 | 3 | 0.29242331198643201 |
| 3_20131201 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
| 3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
| 3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
| 3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
| 3_20120124 | 1.00030009002701 | 2022-09-16 | 3 | 1.0012014417300801 |
| 3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
| 3_20110127 | 1.00040016006403 | 2021-09-19 | 3 | 1.001001001001 |
| 3_20121113 | 1.00040016006403 | 2023-07-07 | 3 | 1.0013016921998601 |
| 3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
| 3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
| 3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
| 3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
| 3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
| 3_20140127 | 0.27322404371584702 | 2024-09-19 | 3 | 0.27329124648137498 |
| 3_20110421 | 1.000100010001 | 2021-12-12 | 3 | 1.00040016006403 |
| 3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
| 3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
| 3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
| 3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
| 3_20111117 | 1.000200040008 | 2022-07-10 | 3 | 1.000200040008 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 3_20121111 | 1.00040016006403 | 2023-07-05 | 3 | 1.00090081072966 |
| 3_20130616 | 0.32258064516128998 | 2024-02-07 | 3 | 0.32251822227955901 |
| 3_20130804 | 0.27777777777777801 | 2024-03-27 | 3 | 0.27780864540504502 |
| 3_20121206 | 1.00040016006403 | 2023-07-30 | 3 | 0.99960015993602602 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 3_20110225 | 1.000100010001 | 2021-10-18 | 3 | 0.99970008997300797 |
| 3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
| 3_20111013 | 1.000200040008 | 2022-06-05 | 3 | 1 |
| 3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
| 3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
| 3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
| 3_20120201 | 1.00110121133247 | 2022-09-24 | 3 | 1.0013016921998601 |
| 3_20140120 | 0.277015983822267 | 2024-09-12 | 3 | 0.27696994876055903 |
| 3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
| 3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
| 3_20121230 | 1.00040016006403 | 2023-08-23 | 3 | 0.99970008997300797 |
| 3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
| 3_20120129 | 1.00040016006403 | 2022-09-21 | 3 | 0.99960015993602602 |
| 3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
| 3_20120322 | 1.000100010001 | 2022-11-13 | 3 | 1.00090081072966 |
| 3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
| 3_20120212 | 1.00170289492137 | 2022-10-05 | 3 | 1.0015022533800699 |
| 3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
| 3_20121124 | 1.00040016006403 | 2023-07-18 | 3 | 1.00030009002701 |
| 3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
| 3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
| 3_20120320 | 1.0005002501250599 | 2022-11-11 | 3 | 1.0013016921998601 |
| 3_20140217 | 0.27248698874628702 | 2024-10-10 | 3 | 0.27247213972371298 |
| 3_20121106 | 1.00040016006403 | 2023-06-30 | 3 | 0.99990000999899997 |
| 3_20110601 | 1.0005002501250599 | 2022-01-22 | 3 | 1.00040016006403 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 3_20130924 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27472527472527503 |
| 3_20121130 | 1.00040016006403 | 2023-07-24 | 3 | 1.00040016006403 |
| 3_20120225 | 1.000200040008 | 2022-10-18 | 3 | 1.0007004903432399 |
| 3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
| 3_20121211 | 1.00040016006403 | 2023-08-04 | 3 | 1.0013016921998601 |
| 3_20120514 | 1.0015022533800699 | 2023-01-05 | 3 | 1.0007004903432399 |
| 3_20111103 | 1.000200040008 | 2022-06-26 | 3 | 1.0008006405124099 |
| 3_20130706 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31055900621117999 |
| 3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
| 3_20130831 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28241407551752401 |
| 3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 3_20121227 | 1.00040016006403 | 2023-08-20 | 3 | 1.00040016006403 |
| 3_20121015 | 1.00200400801603 | 2023-06-08 | 3 | 1.0015022533800699 |
| 3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
| 3_20110209 | 1.00040016006403 | 2021-10-02 | 3 | 0.99970008997300797 |
| 3_20130317 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55099454515400303 |
| 3_20130602 | 0.35212507482657801 | 2024-01-24 | 3 | 0.35210027815922001 |
| 3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
| 3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 3_20110426 | 1.0005002501250599 | 2021-12-17 | 3 | 0.99970008997300797 |
| 3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
| 3_20130611 | 0.31847133757961799 | 2024-02-02 | 3 | 0.31853220360578499 |
| 3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
| 3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
| 3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
| 3_20121114 | 1.00040016006403 | 2023-07-08 | 3 | 1.000200040008 |
| 3_20121123 | 1.00040016006403 | 2023-07-17 | 3 | 1.0007004903432399 |
| 3_20121008 | 1.001001001001 | 2023-06-01 | 3 | 1.0015022533800699 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 3_20120930 | 1.00030009002701 | 2023-05-24 | 3 | 1.001001001001 |
| 3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
| 3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
| 3_20130423 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46492166070017199 |
| 3_20121218 | 1.00040016006403 | 2023-08-11 | 3 | 0.99960015993602602 |
| 3_20121101 | 1.0015022533800699 | 2023-06-25 | 3 | 1.0015022533800699 |
| 3_20120714 | 1 | 2023-03-07 | 3 | 1.00090081072966 |
| 3_20131102 | 0.27472527472527503 | 2024-06-25 | 3 | 0.27475546763380598 |
| 3_20110725 | 1.000200040008 | 2022-03-17 | 3 | 1 |
| 3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
| 3_20120511 | 1.00030009002701 | 2023-01-02 | 3 | 1.00090081072966 |
| 3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
| 3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
| 3_20110715 | 1.000100010001 | 2022-03-07 | 3 | 0.99930048965724005 |
| 3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
| 3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
| 3_20110123 | 1.00040016006403 | 2021-09-15 | 3 | 1.00110121133247 |
| 3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
| 3_20120307 | 1.0005002501250599 | 2022-10-29 | 3 | 1.000100010001 |
| 3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
| 3_20121224 | 1.00040016006403 | 2023-08-17 | 3 | 0.99970008997300797 |
| 3_20140130 | 0.27027027027027001 | 2024-09-22 | 3 | 0.27022644976490301 |
| 3_20120606 | 1.0007004903432399 | 2023-01-28 | 3 | 1.001001001001 |
| 3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
| 3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
| 3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
| 3_20120615 | 1.00030009002701 | 2023-02-06 | 3 | 1 |
| 3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
| 3_20110401 | 1.000200040008 | 2021-11-22 | 3 | 1.0008006405124099 |
| 3_20110912 | 1.0005002501250599 | 2022-05-05 | 3 | 1.00090081072966 |
| 3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
| 3_20110717 | 1.000200040008 | 2022-03-09 | 3 | 0.99970008997300797 |
| 3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
| 3_20131229 | 0.28169014084506999 | 2024-08-21 | 3 | 0.28168220613503803 |
| 3_20120222 | 1.0008006405124099 | 2022-10-15 | 3 | 1.0007004903432399 |
| 3_20121014 | 1.000100010001 | 2023-06-07 | 3 | 1.001001001001 |
| 3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
| 3_20130227 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71454090746695298 |
| 3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
| 3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
| 3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
| 3_20110223 | 1.00040016006403 | 2021-10-16 | 3 | 1 |
| 3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
| 3_20130704 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31053971802993602 |
| 3_20121109 | 1.00040016006403 | 2023-07-03 | 3 | 1.0012014417300801 |
| 3_20130609 | 0.31847133757961799 | 2024-01-31 | 3 | 0.31854235020546001 |
| 3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
| 3_20130913 | 0.27027027027027001 | 2024-05-06 | 3 | 0.27032141215905697 |
| 3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
| 3_20110203 | 1.00040016006403 | 2021-09-26 | 3 | 0.99960015993602602 |
| 3_20110706 | 1.0005002501250599 | 2022-02-26 | 3 | 1.0015022533800699 |
| 3_20110910 | 1.000200040008 | 2022-05-03 | 3 | 1.00030009002701 |
| 3_20110823 | 1.0005002501250599 | 2022-04-15 | 3 | 1.0005002501250599 |
| 3_20130816 | 0.27548968291137499 | 2024-04-08 | 3 | 0.27550486266082602 |
| 3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
| 3_20120131 | 1.00110121133247 | 2022-09-23 | 3 | 1.0008006405124099 |
| 3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
| 3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
| 3_20130817 | 0.27932960893854702 | 2024-04-09 | 3 | 0.27932960893854702 |
| 3_20130531 | 0.34483947722335301 | 2024-01-22 | 3 | 0.34474437204812602 |
| 3_20110429 | 1.000200040008 | 2021-12-20 | 3 | 1.00110121133247 |
| 3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
| 3_20121103 | 1.00040016006403 | 2023-06-27 | 3 | 1.001001001001 |
| 3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
| 3_20130907 | 0.27398010904408299 | 2024-04-30 | 3 | 0.27399512288681299 |
| 3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
| 3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
| 3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
| 3_20130105 | 1.00090081072966 | 2023-08-29 | 3 | 0.99980003999200195 |
| 3_20120420 | 1.000100010001 | 2022-12-12 | 3 | 0.999400359784129 |
| 3_20130605 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35217467864060598 |
| 3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
| 3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
| 3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
| 3_20120130 | 1.00110121133247 | 2022-09-22 | 3 | 1.00200400801603 |
| 3_20120920 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
| 3_20130728 | 0.28571428571428598 | 2024-03-20 | 3 | 0.28567347521782599 |
| 3_20120708 | 1.0005002501250599 | 2023-03-01 | 3 | 1.001001001001 |
| 3_20110901 | 1.000200040008 | 2022-04-24 | 3 | 1 |
| 3_20130518 | 0.338983050847458 | 2024-01-09 | 3 | 0.33910949845705202 |
| 3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
| 3_20130324 | 0.49380277517159599 | 2023-11-15 | 3 | 0.493607779258601 |
| 3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20110227 | 1.000200040008 | 2021-10-20 | 3 | 0.99970008997300797 |
| 3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
| 3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
| 3_20130603 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35222429643196801 |
| 3_20130415 | 0.46513791339132099 | 2023-12-07 | 3 | 0.46509464676061602 |
| 3_20110110 | 1 | 2021-09-02 | 3 | 0.99960015993602602 |
| 3_20120804 | 1.000200040008 | 2023-03-28 | 3 | 0.999400359784129 |
| 3_20120328 | 1.00040016006403 | 2022-11-19 | 3 | 1.001001001001 |
| 3_20130119 | 1.00090081072966 | 2023-09-12 | 3 | 0.99990000999899997 |
| 3_20130610 | 0.31847133757961799 | 2024-02-01 | 3 | 0.318390219052471 |
| 3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
| 3_20130515 | 0.337837837837838 | 2024-01-06 | 3 | 0.337735148096862 |
| 3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
| 3_20130828 | 0.27932960893854702 | 2024-04-20 | 3 | 0.279407655769768 |
| 3_20130320 | 0.49385154822460398 | 2023-11-11 | 3 | 0.49375401175134498 |
| 3_20120106 | 1.000200040008 | 2022-08-29 | 3 | 1.0008006405124099 |
| 3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
| 3_20130527 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35328198968416602 |
| 3_20130406 | 0.49385154822460398 | 2023-11-28 | 3 | 0.493900330913222 |
| 3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
| 3_20110405 | 1.0008006405124099 | 2021-11-26 | 3 | 1.00110121133247 |
Generated 2024-09-20 21:36:34.130 UTC