[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 223 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121024 | 1.00110121133247 | 2023-06-17 | 3 | 1.00170289492137 |
| 3_20131225 | 0.28169014084506999 | 2024-08-17 | 3 | 0.28164253928913402 |
| 3_20120813 | 1.00040016006403 | 2023-04-06 | 3 | 1.001001001001 |
| 3_20130608 | 0.31847133757961799 | 2024-01-30 | 3 | 0.318390219052471 |
| 3_20110421 | 1.000100010001 | 2021-12-12 | 3 | 1.00040016006403 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 3_20120106 | 1.000200040008 | 2022-08-29 | 3 | 1.0008006405124099 |
| 3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
| 3_20130728 | 0.28571428571428598 | 2024-03-20 | 3 | 0.28567347521782599 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 3_20110105 | 1 | 2021-08-28 | 3 | 1.000200040008 |
| 3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20110203 | 1.00040016006403 | 2021-09-26 | 3 | 0.99960015993602602 |
| 3_20130526 | 0.35335689045936403 | 2024-01-17 | 3 | 0.35340684195645999 |
| 3_20131119 | 0.266666666666667 | 2024-07-12 | 3 | 0.26663111585122001 |
| 3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
| 3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
| 3_20120122 | 1.00030009002701 | 2022-09-14 | 3 | 1.0013016921998601 |
| 3_20131221 | 0.28248587570621497 | 2024-08-13 | 3 | 0.28243002796057298 |
| 3_20130718 | 0.277015983822267 | 2024-03-10 | 3 | 0.277015983822267 |
| 3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
| 3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
| 3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
| 3_20110714 | 1.000100010001 | 2022-03-06 | 3 | 1.00030009002701 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
| 3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
| 3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
| 3_20120704 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0013016921998601 |
| 3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
| 3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
| 3_20130115 | 1.00090081072966 | 2023-09-08 | 3 | 1.00040016006403 |
| 3_20130706 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31055900621117999 |
| 3_20120705 | 1.000100010001 | 2023-02-26 | 3 | 1 |
| 3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
| 3_20121119 | 1.00040016006403 | 2023-07-13 | 3 | 1.0012014417300801 |
| 3_20110110 | 1 | 2021-09-02 | 3 | 0.99960015993602602 |
| 3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
| 3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
| 3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
| 3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
| 3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
| 3_20120102 | 1.0005002501250599 | 2022-08-25 | 3 | 1.001001001001 |
| 3_20130420 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465267761596799 |
| 3_20111020 | 1.000200040008 | 2022-06-12 | 3 | 1.000200040008 |
| 3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
| 3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
| 3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
| 3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
| 3_20121115 | 1.00040016006403 | 2023-07-09 | 3 | 1.0008006405124099 |
| 3_20131101 | 0.27548968291137499 | 2024-06-24 | 3 | 0.27547450483457803 |
| 3_20140122 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27624309392265201 |
| 3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
| 3_20131117 | 0.266666666666667 | 2024-07-10 | 3 | 0.26663111585122001 |
| 3_20131118 | 0.266666666666667 | 2024-07-11 | 3 | 0.26668088964744802 |
| 3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
| 3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
| 3_20121009 | 1.001001001001 | 2023-06-02 | 3 | 1.00090081072966 |
| 3_20130418 | 0.46513791339132099 | 2023-12-10 | 3 | 0.46528941001302798 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 3_20121103 | 1.00040016006403 | 2023-06-27 | 3 | 1.001001001001 |
| 3_20111204 | 1.000200040008 | 2022-07-27 | 3 | 0.99930048965724005 |
| 3_20130923 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27475546763380598 |
| 3_20120410 | 1.00040016006403 | 2022-12-02 | 3 | 0.99960015993602602 |
| 3_20131209 | 0.277015983822267 | 2024-08-01 | 3 | 0.27696994876055903 |
| 3_20120702 | 1.0005002501250599 | 2023-02-23 | 3 | 1.0007004903432399 |
| 3_20110311 | 1.000200040008 | 2021-11-01 | 3 | 0.99990000999899997 |
| 3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
| 3_20120503 | 0.99950024987506203 | 2022-12-25 | 3 | 1 |
| 3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
| 3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
| 3_20110207 | 1.00040016006403 | 2021-09-30 | 3 | 0.99960015993602602 |
| 3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
| 3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
| 3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
| 3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
| 3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
| 3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
| 3_20130124 | 1.00090081072966 | 2023-09-17 | 3 | 1.00110121133247 |
| 3_20110209 | 1.00040016006403 | 2021-10-02 | 3 | 0.99970008997300797 |
| 3_20120912 | 1.0015022533800699 | 2023-05-06 | 3 | 1.00170289492137 |
| 3_20120313 | 1.0005002501250599 | 2022-11-04 | 3 | 1.000100010001 |
| 3_20130426 | 0.42374676893088697 | 2023-12-18 | 3 | 0.423872499152255 |
| 3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
| 3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 3_20120306 | 1.0005002501250599 | 2022-10-28 | 3 | 1.00110121133247 |
| 3_20130412 | 0.46513791339132099 | 2023-12-04 | 3 | 0.465267761596799 |
| 3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
| 3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
| 3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
| 3_20110815 | 1.0005002501250599 | 2022-04-07 | 3 | 1.0008006405124099 |
| 3_20120409 | 1.00040016006403 | 2022-12-01 | 3 | 1.0007004903432399 |
| 3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
| 3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
| 3_20120403 | 1.0005002501250599 | 2022-11-25 | 3 | 1.0015022533800699 |
| 3_20121203 | 1.00040016006403 | 2023-07-27 | 3 | 1.001001001001 |
| 3_20121231 | 1.00040016006403 | 2023-08-24 | 3 | 1.0005002501250599 |
| 3_20111225 | 1.00040016006403 | 2022-08-17 | 3 | 1.0012014417300801 |
| 3_20131026 | 0.27624309392265201 | 2024-06-18 | 3 | 0.27618205921343397 |
| 3_20110121 | 1 | 2021-09-13 | 3 | 1.001001001001 |
| 3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
| 3_20120327 | 1.00040016006403 | 2022-11-18 | 3 | 0.99960015993602602 |
| 3_20120414 | 1.000100010001 | 2022-12-06 | 3 | 0.99970008997300797 |
| 3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
| 3_20121213 | 1.00040016006403 | 2023-08-06 | 3 | 1.00090081072966 |
| 3_20120719 | 1.000200040008 | 2023-03-12 | 3 | 1.000100010001 |
| 3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
| 3_20130913 | 0.27027027027027001 | 2024-05-06 | 3 | 0.27032141215905697 |
| 3_20120302 | 1.000200040008 | 2022-10-24 | 3 | 1.00040016006403 |
| 3_20140117 | 0.277015983822267 | 2024-09-09 | 3 | 0.27706971073922199 |
Generated 2024-09-20 09:20:58.655 UTC