[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 260 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
3_20110205 | 1.00040016006403 | 2021-09-28 | 3 | 1 |
3_20130916 | 0.277015983822267 | 2024-05-09 | 3 | 0.27698529208098999 |
3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
3_20110310 | 1.000100010001 | 2021-10-31 | 3 | 1.00040016006403 |
3_20130304 | 0.71428571428571397 | 2023-10-26 | 3 | 0.71403070332024299 |
3_20130530 | 0.337837837837838 | 2024-01-21 | 3 | 0.33792917004595802 |
3_20130531 | 0.34483947722335301 | 2024-01-22 | 3 | 0.34474437204812602 |
3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20140227 | 0.27472527472527503 | 2024-10-20 | 3 | 0.27467999780256003 |
3_20131227 | 0.28328611898016998 | 2024-08-19 | 3 | 0.283221932706469 |
3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
3_20140126 | 0.27777777777777801 | 2024-09-18 | 3 | 0.27773148919624502 |
3_20130116 | 1.00090081072966 | 2023-09-09 | 3 | 1.001001001001 |
3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
3_20110412 | 1.0005002501250599 | 2021-12-03 | 3 | 0.99960015993602602 |
3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
3_20110218 | 1.000100010001 | 2021-10-11 | 3 | 1.0007004903432399 |
3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
3_20130306 | 0.71428571428571397 | 2023-10-28 | 3 | 0.71397972297586698 |
3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
3_20121208 | 1.00040016006403 | 2023-08-01 | 3 | 1 |
3_20110403 | 1.000200040008 | 2021-11-24 | 3 | 1.0012014417300801 |
3_20131011 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27628888766093801 |
3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
3_20130217 | 1.00613743837408 | 2023-10-11 | 3 | 1.0067451927916999 |
3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
3_20110723 | 1.000200040008 | 2022-03-15 | 3 | 1.000200040008 |
3_20120831 | 1.00030009002701 | 2023-04-24 | 3 | 1.0008006405124099 |
3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
3_20121228 | 1.00040016006403 | 2023-08-21 | 3 | 0.99990000999899997 |
3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
3_20130716 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28008850796851797 |
3_20131222 | 0.28169014084506999 | 2024-08-14 | 3 | 0.28174569633448798 |
3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
3_20140214 | 0.27173913043478298 | 2024-10-07 | 3 | 0.27177605652942 |
3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
3_20140125 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
3_20130711 | 0.292406210707915 | 2024-03-03 | 3 | 0.29242331198643201 |
3_20130930 | 0.27472527472527503 | 2024-05-23 | 3 | 0.27467999780256003 |
3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
3_20110831 | 1.0007004903432399 | 2022-04-23 | 3 | 1.0012014417300801 |
3_20130404 | 0.49385154822460398 | 2023-11-26 | 3 | 0.49407114624505899 |
3_20120802 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99980003999200195 |
3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
3_20110419 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00090081072966 |
3_20130504 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40822991508817802 |
3_20130907 | 0.27398010904408299 | 2024-04-30 | 3 | 0.27399512288681299 |
3_20130105 | 1.00090081072966 | 2023-08-29 | 3 | 0.99980003999200195 |
3_20120204 | 1.00030009002701 | 2022-09-27 | 3 | 1.00030009002701 |
3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
3_20111026 | 1.0007004903432399 | 2022-06-18 | 3 | 1.0007004903432399 |
3_20120316 | 1.000100010001 | 2022-11-07 | 3 | 1.00040016006403 |
3_20130312 | 0.56980056980057003 | 2023-11-03 | 3 | 0.569605832763727 |
3_20131203 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27621257319633202 |
3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
3_20120603 | 1.000200040008 | 2023-01-25 | 3 | 0.99960015993602602 |
3_20120922 | 1.00030009002701 | 2023-05-16 | 3 | 1.0008006405124099 |
3_20140208 | 0.266666666666667 | 2024-10-01 | 3 | 0.26668088964744802 |
3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
3_20131030 | 0.27472527472527503 | 2024-06-22 | 3 | 0.27467999780256003 |
3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
3_20121022 | 1.00110121133247 | 2023-06-15 | 3 | 1.00170289492137 |
3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
3_20130722 | 0.27398010904408299 | 2024-03-14 | 3 | 0.27392007012353797 |
3_20120408 | 1.000100010001 | 2022-11-30 | 3 | 0.99990000999899997 |
3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
3_20130201 | 1.00090081072966 | 2023-09-25 | 3 | 1.0013016921998601 |
3_20130901 | 0.28089887640449401 | 2024-04-24 | 3 | 0.28094622689217302 |
3_20120129 | 1.00040016006403 | 2022-09-21 | 3 | 0.99960015993602602 |
3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
3_20110420 | 1.0005002501250599 | 2021-12-11 | 3 | 1 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
3_20131013 | 0.27548968291137499 | 2024-06-05 | 3 | 0.27553522717879497 |
3_20131228 | 0.28328611898016998 | 2024-08-20 | 3 | 0.28335836332209302 |
3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
3_20130819 | 0.27932960893854702 | 2024-04-11 | 3 | 0.27926720285969597 |
3_20130813 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26171844329869898 |
3_20110223 | 1.00040016006403 | 2021-10-16 | 3 | 1 |
3_20110217 | 1.000100010001 | 2021-10-10 | 3 | 0.99990000999899997 |
3_20120202 | 1.00040016006403 | 2022-09-25 | 3 | 1.00030009002701 |
3_20121015 | 1.00200400801603 | 2023-06-08 | 3 | 1.0015022533800699 |
3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
3_20130802 | 0.28328611898016998 | 2024-03-25 | 3 | 0.28331019633396598 |
3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
3_20140103 | 0.28169014084506999 | 2024-08-26 | 3 | 0.28171394765754898 |
3_20130409 | 0.455601621941774 | 2023-12-01 | 3 | 0.45551860793513399 |
3_20130120 | 1.00090081072966 | 2023-09-13 | 3 | 1.0015022533800699 |
3_20130302 | 0.71428571428571397 | 2023-10-24 | 3 | 0.71403070332024299 |
3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
3_20140216 | 0.27173913043478298 | 2024-10-09 | 3 | 0.27176867050766401 |
3_20110115 | 1 | 2021-09-07 | 3 | 1.00090081072966 |
3_20140131 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27027757506959599 |
3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
3_20131115 | 0.26595744680851102 | 2024-07-08 | 3 | 0.26596452033298801 |
3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
3_20120330 | 1.000100010001 | 2022-11-21 | 3 | 1.001001001001 |
3_20130918 | 0.277015983822267 | 2024-05-11 | 3 | 0.277000637101465 |
3_20130125 | 1.00090081072966 | 2023-09-18 | 3 | 1.00030009002701 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
3_20130315 | 0.55099454515400303 | 2023-11-06 | 3 | 0.55123752825092298 |
3_20131107 | 0.27248698874628702 | 2024-06-30 | 3 | 0.27242760236467201 |
3_20110322 | 1.0007004903432399 | 2021-11-12 | 3 | 1.0008006405124099 |
3_20121214 | 1.00040016006403 | 2023-08-07 | 3 | 1.00040016006403 |
3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
3_20130809 | 0.258397932816538 | 2024-04-01 | 3 | 0.25835787733167997 |
3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
3_20120326 | 1.00040016006403 | 2022-11-17 | 3 | 1.0008006405124099 |
3_20130226 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71403070332024299 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
3_20110825 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
3_20130327 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49399792520871399 |
3_20120804 | 1.000200040008 | 2023-03-28 | 3 | 0.999400359784129 |
3_20110815 | 1.0005002501250599 | 2022-04-07 | 3 | 1.0008006405124099 |
3_20140220 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27177605652942 |
3_20131028 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27464982147761602 |
3_20130513 | 0.337837837837838 | 2024-01-04 | 3 | 0.33778078027360198 |
3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
3_20121003 | 1.0015022533800699 | 2023-05-27 | 3 | 1.0007004903432399 |
3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
3_20131116 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26600696938259799 |
3_20130731 | 0.28571428571428598 | 2024-03-23 | 3 | 0.28579594169762801 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
3_20110603 | 1.000100010001 | 2022-01-24 | 3 | 0.99990000999899997 |
3_20110714 | 1.000100010001 | 2022-03-06 | 3 | 1.00030009002701 |
3_20130206 | 1.00090081072966 | 2023-09-30 | 3 | 1.0007004903432399 |
3_20131025 | 0.27472527472527503 | 2024-06-17 | 3 | 0.27476301689792598 |
3_20120604 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00090081072966 |
3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
3_20120623 | 1.000200040008 | 2023-02-14 | 3 | 1 |
3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
3_20120228 | 1.00090081072966 | 2022-10-21 | 3 | 1.0005002501250599 |
3_20110206 | 1.00040016006403 | 2021-09-29 | 3 | 1.0007004903432399 |
3_20121115 | 1.00040016006403 | 2023-07-09 | 3 | 1.0008006405124099 |
3_20130412 | 0.46513791339132099 | 2023-12-04 | 3 | 0.465267761596799 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
3_20120708 | 1.0005002501250599 | 2023-03-01 | 3 | 1.001001001001 |
3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
3_20131213 | 0.28011204481792701 | 2024-08-05 | 3 | 0.28008850796851797 |
3_20140118 | 0.277015983822267 | 2024-09-10 | 3 | 0.27696994876055903 |
3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
3_20121117 | 1.00040016006403 | 2023-07-11 | 3 | 1.0007004903432399 |
3_20131017 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27552004408320702 |
3_20120811 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
3_20130924 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27472527472527503 |
3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
3_20140226 | 0.27398010904408299 | 2024-10-19 | 3 | 0.27398010904408299 |
3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
3_20110718 | 1.0005002501250599 | 2022-03-10 | 3 | 1.00110121133247 |
3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
3_20130814 | 0.26178010471204199 | 2024-04-06 | 3 | 0.26181437360911097 |
3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
3_20130122 | 1.00090081072966 | 2023-09-15 | 3 | 1.001001001001 |
3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
3_20110811 | 1.000200040008 | 2022-04-03 | 3 | 1.0007004903432399 |
3_20120514 | 1.0015022533800699 | 2023-01-05 | 3 | 1.0007004903432399 |
3_20120118 | 1.0007004903432399 | 2022-09-10 | 3 | 1.0012014417300801 |
3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
3_20130419 | 0.46513791339132099 | 2023-12-11 | 3 | 0.465008137642409 |
3_20130301 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71479628305932796 |
3_20120924 | 1.00110121133247 | 2023-05-18 | 3 | 1.0015022533800699 |
3_20131031 | 0.27398010904408299 | 2024-06-23 | 3 | 0.27398010904408299 |
3_20130923 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27475546763380598 |
3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
3_20130610 | 0.31847133757961799 | 2024-02-01 | 3 | 0.318390219052471 |
3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
3_20120812 | 1.000100010001 | 2023-04-05 | 3 | 0.99930048965724005 |
3_20120511 | 1.00030009002701 | 2023-01-02 | 3 | 1.00090081072966 |
3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
3_20130218 | 1.00613743837408 | 2023-10-12 | 3 | 1.0050251256281399 |
3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
3_20130303 | 0.71428571428571397 | 2023-10-25 | 3 | 0.714745193338575 |
3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
3_20121229 | 1.00040016006403 | 2023-08-22 | 3 | 1.0005002501250599 |
3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
3_20130919 | 0.277015983822267 | 2024-05-12 | 3 | 0.27706203418945502 |
Generated 2024-09-20 11:48:43.563 UTC