[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 266 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130722 | 0.27398010904408299 | 2024-05-08 | 3 | 0.27392007012353797 |
| 3_20140124 | 0.27624309392265201 | 2024-11-10 | 3 | 0.27621257319633202 |
| 3_20111017 | 1.00090081072966 | 2022-08-03 | 3 | 1.00090081072966 |
| 3_20120722 | 1.000100010001 | 2023-05-09 | 3 | 1.00030009002701 |
| 3_20130720 | 0.27398010904408299 | 2024-05-06 | 3 | 0.27395008629427697 |
| 3_20110221 | 1.00040016006403 | 2021-12-08 | 3 | 1.000100010001 |
| 3_20110903 | 1.000200040008 | 2022-06-20 | 3 | 1 |
| 3_20131126 | 0.27027027027027001 | 2024-09-12 | 3 | 0.27027757506959599 |
| 3_20121219 | 1.00040016006403 | 2023-10-06 | 3 | 1.001001001001 |
| 3_20130801 | 0.28089887640449401 | 2024-05-18 | 3 | 0.280883096455255 |
| 3_20120914 | 1.00040016006403 | 2023-07-02 | 3 | 1.00090081072966 |
| 3_20110409 | 1.000200040008 | 2022-01-24 | 3 | 1.00110121133247 |
| 3_20130611 | 0.31847133757961799 | 2024-03-28 | 3 | 0.31853220360578499 |
| 3_20110818 | 1.00040016006403 | 2022-06-04 | 3 | 0.99970008997300797 |
| 3_20120313 | 1.0005002501250599 | 2022-12-29 | 3 | 1.000100010001 |
| 3_20110306 | 1.000200040008 | 2021-12-21 | 3 | 1.00040016006403 |
| 3_20140119 | 0.277015983822267 | 2024-11-05 | 3 | 0.277077387714389 |
| 3_20130426 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
| 3_20130705 | 0.31055900621117999 | 2024-04-21 | 3 | 0.31057829678861998 |
| 3_20110524 | 1.0005002501250599 | 2022-03-10 | 3 | 0.99960015993602602 |
| 3_20110406 | 1.0008006405124099 | 2022-01-21 | 3 | 0.99990000999899997 |
| 3_20140131 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027757506959599 |
| 3_20130711 | 0.292406210707915 | 2024-04-27 | 3 | 0.29242331198643201 |
| 3_20110701 | 1.000200040008 | 2022-04-17 | 3 | 0.99970008997300797 |
| 3_20140121 | 0.277015983822267 | 2024-11-07 | 3 | 0.27706203418945502 |
| 3_20110831 | 1.0007004903432399 | 2022-06-17 | 3 | 1.0012014417300801 |
| 3_20130210 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 3_20110709 | 1.000200040008 | 2022-04-25 | 3 | 0.999400359784129 |
| 3_20120118 | 1.0007004903432399 | 2022-11-04 | 3 | 1.0012014417300801 |
| 3_20121201 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
| 3_20110209 | 1.00040016006403 | 2021-11-26 | 3 | 0.99970008997300797 |
| 3_20130402 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49394912324030599 |
| 3_20110427 | 1.0005002501250599 | 2022-02-11 | 3 | 1.0014019627478501 |
| 3_20110216 | 1.000100010001 | 2021-12-03 | 3 | 1.001001001001 |
| 3_20110519 | 1.000200040008 | 2022-03-05 | 3 | 1.0007004903432399 |
| 3_20111007 | 1.000200040008 | 2022-07-24 | 3 | 1.000200040008 |
| 3_20120613 | 1.0007004903432399 | 2023-03-31 | 3 | 1.000100010001 |
| 3_20120521 | 1.0005002501250599 | 2023-03-08 | 3 | 1.0014019627478501 |
| 3_20111201 | 1.00090081072966 | 2022-09-17 | 3 | 1.0015022533800699 |
| 3_20111203 | 1.000200040008 | 2022-09-19 | 3 | 1.00030009002701 |
| 3_20130812 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26178695777376398 |
| 3_20111109 | 1.0007004903432399 | 2022-08-26 | 3 | 1.0014019627478501 |
| 3_20140112 | 0.28328611898016998 | 2024-10-29 | 3 | 0.283278094104983 |
| 3_20130513 | 0.337837837837838 | 2024-02-28 | 3 | 0.33778078027360198 |
| 3_20130626 | 0.3125 | 2024-04-12 | 3 | 0.31246094238220201 |
| 3_20130318 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55078211059704796 |
| 3_20111218 | 1.000200040008 | 2022-10-04 | 3 | 0.99950024987506203 |
| 3_20120303 | 1.000200040008 | 2022-12-19 | 3 | 0.99990000999899997 |
| 3_20110326 | 1.000200040008 | 2022-01-10 | 3 | 1.0008006405124099 |
| 3_20121026 | 1.000200040008 | 2023-08-13 | 3 | 1.00090081072966 |
| 3_20120424 | 1.00040016006403 | 2023-02-09 | 3 | 0.99970008997300797 |
| 3_20120615 | 1.00030009002701 | 2023-04-02 | 3 | 1 |
| 3_20131112 | 0.27173913043478298 | 2024-08-29 | 3 | 0.27177605652942 |
| 3_20121228 | 1.00040016006403 | 2023-10-15 | 3 | 0.99990000999899997 |
| 3_20130422 | 0.46513791339132099 | 2024-02-07 | 3 | 0.46513791339132099 |
| 3_20120804 | 1.000200040008 | 2023-05-22 | 3 | 0.999400359784129 |
| 3_20130317 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55099454515400303 |
| 3_20110405 | 1.0008006405124099 | 2022-01-20 | 3 | 1.00110121133247 |
| 3_20121215 | 1.00040016006403 | 2023-10-02 | 3 | 1.00090081072966 |
| 3_20130219 | 1.00613743837408 | 2023-12-07 | 3 | 1.00684655658478 |
| 3_20130910 | 0.27322404371584702 | 2024-06-27 | 3 | 0.27320911425605199 |
| 3_20110215 | 1.000100010001 | 2021-12-02 | 3 | 0.99950024987506203 |
| 3_20130816 | 0.27548968291137499 | 2024-06-02 | 3 | 0.27550486266082602 |
| 3_20101229 | 1 | 2021-10-15 | 3 | 0.99980003999200195 |
| 3_20130912 | 0.27322404371584702 | 2024-06-29 | 3 | 0.27322404371584702 |
| 3_20120909 | 1.0007004903432399 | 2023-06-27 | 3 | 0.99990000999899997 |
| 3_20130314 | 0.56338028169014098 | 2023-12-30 | 3 | 0.56328507857826804 |
| 3_20120403 | 1.0005002501250599 | 2023-01-19 | 3 | 1.0015022533800699 |
| 3_20110320 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
| 3_20130504 | 0.40816326530612201 | 2024-02-19 | 3 | 0.40822991508817802 |
| 3_20120107 | 1.00040016006403 | 2022-10-24 | 3 | 0.99960015993602602 |
| 3_20120414 | 1.000100010001 | 2023-01-30 | 3 | 0.99970008997300797 |
| 3_20131019 | 0.27322404371584702 | 2024-08-05 | 3 | 0.27327630967671401 |
| 3_20120120 | 1.000200040008 | 2022-11-06 | 3 | 1.00040016006403 |
| 3_20120811 | 1.000100010001 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20120826 | 1.0005002501250599 | 2023-06-13 | 3 | 0.99990000999899997 |
| 3_20130627 | 0.3125 | 2024-04-13 | 3 | 0.31252929962184001 |
| 3_20120430 | 0.999400359784129 | 2023-02-15 | 3 | 0.99880143827407097 |
| 3_20110829 | 1.0007004903432399 | 2022-06-15 | 3 | 1.0013016921998601 |
| 3_20121030 | 1.0015022533800699 | 2023-08-17 | 3 | 1.0018032458425199 |
| 3_20121129 | 1.00040016006403 | 2023-09-16 | 3 | 1.0012014417300801 |
| 3_20111105 | 1.000200040008 | 2022-08-22 | 3 | 1.00030009002701 |
| 3_20110404 | 1.0008006405124099 | 2022-01-19 | 3 | 0.99970008997300797 |
| 3_20120610 | 1.00030009002701 | 2023-03-28 | 3 | 1.0012014417300801 |
| 3_20110712 | 1.0008006405124099 | 2022-04-28 | 3 | 1.001001001001 |
| 3_20131221 | 0.28248587570621497 | 2024-10-07 | 3 | 0.28243002796057298 |
| 3_20130413 | 0.46513791339132099 | 2024-01-29 | 3 | 0.46492166070017199 |
| 3_20110801 | 1.00090081072966 | 2022-05-18 | 3 | 1.0013016921998601 |
| 3_20120522 | 1.0005002501250599 | 2023-03-09 | 3 | 0.99960015993602602 |
| 3_20131031 | 0.27398010904408299 | 2024-08-17 | 3 | 0.27398010904408299 |
| 3_20140217 | 0.27248698874628702 | 2024-12-04 | 3 | 0.27247213972371298 |
| 3_20120206 | 1.00110121133247 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20120808 | 1.0005002501250599 | 2023-05-26 | 3 | 0.99980003999200195 |
| 3_20111227 | 1.0008006405124099 | 2022-10-13 | 3 | 1.0015022533800699 |
| 3_20130515 | 0.337837837837838 | 2024-03-01 | 3 | 0.337735148096862 |
| 3_20111101 | 1.0007004903432399 | 2022-08-18 | 3 | 1.0008006405124099 |
| 3_20131202 | 0.27624309392265201 | 2024-09-18 | 3 | 0.27625835681529398 |
| 3_20121216 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 3_20130703 | 0.31055900621117999 | 2024-04-19 | 3 | 0.31066513405200502 |
| 3_20110507 | 1.000100010001 | 2022-02-21 | 3 | 1.00030009002701 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 3_20121108 | 1.00040016006403 | 2023-08-26 | 3 | 0.99950024987506203 |
| 3_20111118 | 1.000200040008 | 2022-09-04 | 3 | 0.99950024987506203 |
| 3_20130102 | 1.00040016006403 | 2023-10-20 | 3 | 1.0005002501250599 |
| 3_20110919 | 1.0005002501250599 | 2022-07-06 | 3 | 0.99970008997300797 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 3_20110214 | 1.000100010001 | 2021-12-01 | 3 | 1.000200040008 |
| 3_20120817 | 1.00030009002701 | 2023-06-04 | 3 | 1.0013016921998601 |
| 3_20110423 | 1.000100010001 | 2022-02-07 | 3 | 1.000100010001 |
| 3_20120614 | 1.00030009002701 | 2023-04-01 | 3 | 1.0008006405124099 |
| 3_20130716 | 0.28011204481792701 | 2024-05-02 | 3 | 0.28008850796851797 |
| 3_20130704 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31053971802993602 |
| 3_20120926 | 1.00110121133247 | 2023-07-14 | 3 | 1.0019036168720601 |
| 3_20110125 | 1.00040016006403 | 2021-11-11 | 3 | 1.0007004903432399 |
| 3_20110227 | 1.000200040008 | 2021-12-14 | 3 | 0.99970008997300797 |
| 3_20120828 | 1.001001001001 | 2023-06-15 | 3 | 1.000200040008 |
| 3_20121226 | 1.00040016006403 | 2023-10-13 | 3 | 1.000200040008 |
| 3_20110828 | 1.000200040008 | 2022-06-14 | 3 | 1.000100010001 |
| 3_20120807 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0012014417300801 |
| 3_20110624 | 1.000200040008 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20110117 | 1 | 2021-11-03 | 3 | 1.0007004903432399 |
| 3_20120627 | 1.001001001001 | 2023-04-14 | 3 | 1.0007004903432399 |
| 3_20130819 | 0.27932960893854702 | 2024-06-05 | 3 | 0.27926720285969597 |
| 3_20120428 | 1.000200040008 | 2023-02-13 | 3 | 0.99980003999200195 |
| 3_20120911 | 1.0015022533800699 | 2023-06-29 | 3 | 1.001001001001 |
| 3_20131125 | 0.27027027027027001 | 2024-09-11 | 3 | 0.27022644976490301 |
| 3_20121002 | 1.0015022533800699 | 2023-07-20 | 3 | 1.00210441928049 |
| 3_20130814 | 0.26178010471204199 | 2024-05-31 | 3 | 0.26181437360911097 |
| 3_20130305 | 0.71428571428571397 | 2023-12-21 | 3 | 0.71459196798628 |
| 3_20131022 | 0.27548968291137499 | 2024-08-08 | 3 | 0.275428980637343 |
| 3_20110913 | 1.0005002501250599 | 2022-06-30 | 3 | 1 |
| 3_20131212 | 0.27777777777777801 | 2024-09-28 | 3 | 0.27783951989331002 |
| 3_20121221 | 1.00040016006403 | 2023-10-08 | 3 | 1.001001001001 |
| 3_20110411 | 1.0005002501250599 | 2022-01-26 | 3 | 1.0013016921998601 |
| 3_20120929 | 1.000200040008 | 2023-07-17 | 3 | 0.99990000999899997 |
| 3_20101231 | 1 | 2021-10-17 | 3 | 0.99960015993602602 |
| 3_20130224 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71408169094544405 |
| 3_20110518 | 1.0005002501250599 | 2022-03-04 | 3 | 0.99960015993602602 |
| 3_20110826 | 1.000200040008 | 2022-06-12 | 3 | 0.99960015993602602 |
| 3_20110630 | 1.000200040008 | 2022-04-16 | 3 | 1.00030009002701 |
| 3_20110920 | 1.0005002501250599 | 2022-07-07 | 3 | 1.0005002501250599 |
| 3_20130126 | 1.00090081072966 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20131220 | 0.28248587570621497 | 2024-10-06 | 3 | 0.28256569652444202 |
| 3_20130906 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27316433566433601 |
| 3_20130415 | 0.46513791339132099 | 2024-01-31 | 3 | 0.46509464676061602 |
| 3_20130908 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27317926023056299 |
| 3_20130301 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71479628305932796 |
| 3_20120602 | 1.000100010001 | 2023-03-20 | 3 | 1.0005002501250599 |
| 3_20130808 | 0.26455026455026498 | 2024-05-25 | 3 | 0.26462727248670198 |
| 3_20111126 | 1.000200040008 | 2022-09-12 | 3 | 0.99960015993602602 |
| 3_20111125 | 1.000200040008 | 2022-09-11 | 3 | 1.001001001001 |
| 3_20140216 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27176867050766401 |
| 3_20110415 | 1.000100010001 | 2022-01-30 | 3 | 1.00040016006403 |
| 3_20130714 | 0.278559291345163 | 2024-04-30 | 3 | 0.27851274195794501 |
| 3_20130527 | 0.35335689045936403 | 2024-03-13 | 3 | 0.35328198968416602 |
| 3_20130916 | 0.277015983822267 | 2024-07-03 | 3 | 0.27698529208098999 |
| 3_20130731 | 0.28571428571428598 | 2024-05-17 | 3 | 0.28579594169762801 |
| 3_20120723 | 1.00030009002701 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20110328 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00644122383253 |
| 3_20130503 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40803003101028201 |
| 3_20130409 | 0.455601621941774 | 2024-01-25 | 3 | 0.45551860793513399 |
| 3_20121115 | 1.00040016006403 | 2023-09-02 | 3 | 1.0008006405124099 |
| 3_20130428 | 0.42374676893088697 | 2024-02-13 | 3 | 0.42374676893088697 |
| 3_20130325 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 3_20110904 | 1.000200040008 | 2022-06-21 | 3 | 1.0007004903432399 |
| 3_20110512 | 1.000100010001 | 2022-02-26 | 3 | 1.000100010001 |
| 3_20140103 | 0.28169014084506999 | 2024-10-20 | 3 | 0.28171394765754898 |
| 3_20120505 | 1.00030009002701 | 2023-02-20 | 3 | 1.00040016006403 |
| 3_20110515 | 1.000100010001 | 2022-03-01 | 3 | 1.00030009002701 |
| 3_20110220 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 3_20120805 | 1.000200040008 | 2023-05-23 | 3 | 1.00030009002701 |
| 3_20120623 | 1.000200040008 | 2023-04-10 | 3 | 1 |
| 3_20121213 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
| 3_20120103 | 1.0005002501250599 | 2022-10-20 | 3 | 0.99980003999200195 |
| 3_20120918 | 1.0012014417300801 | 2023-07-06 | 3 | 1.00200400801603 |
| 3_20110211 | 1.000100010001 | 2021-11-28 | 3 | 1.000100010001 |
| 3_20120223 | 1.000200040008 | 2022-12-10 | 3 | 1.0005002501250599 |
| 3_20121122 | 1.00040016006403 | 2023-09-09 | 3 | 1.000100010001 |
| 3_20120410 | 1.00040016006403 | 2023-01-26 | 3 | 0.99960015993602602 |
| 3_20120803 | 1.000100010001 | 2023-05-21 | 3 | 1.00090081072966 |
| 3_20130805 | 0.27248698874628702 | 2024-05-22 | 3 | 0.27247213972371298 |
| 3_20110407 | 1.000200040008 | 2022-01-22 | 3 | 1.000200040008 |
| 3_20120609 | 1.000200040008 | 2023-03-27 | 3 | 1.000100010001 |
| 3_20120714 | 1 | 2023-05-01 | 3 | 1.00090081072966 |
| 3_20130410 | 0.455601621941774 | 2024-01-26 | 3 | 0.455601621941774 |
| 3_20110622 | 1.0007004903432399 | 2022-04-08 | 3 | 1.00170289492137 |
| 3_20130921 | 0.27398010904408299 | 2024-07-08 | 3 | 0.27400263042525203 |
| 3_20120110 | 1.00090081072966 | 2022-10-27 | 3 | 1.0018032458425199 |
| 3_20130509 | 0.27777777777777801 | 2024-02-24 | 3 | 0.27774691700922099 |
| 3_20120205 | 1.00030009002701 | 2022-11-22 | 3 | 1.00090081072966 |
| 3_20130407 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 3_20110513 | 1.000100010001 | 2022-02-27 | 3 | 1.00090081072966 |
Generated 2024-11-15 02:35:55.672 UTC