[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 276 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130126 | 1.00090081072966 | 2023-09-20 | 3 | 1.0015022533800699 |
| 3_20130501 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40799673602611197 |
| 3_20130728 | 0.28571428571428598 | 2024-03-21 | 3 | 0.28567347521782599 |
| 3_20111203 | 1.000200040008 | 2022-07-27 | 3 | 1.00030009002701 |
| 3_20110106 | 1 | 2021-08-30 | 3 | 0.99920063948840898 |
| 3_20120326 | 1.00040016006403 | 2022-11-18 | 3 | 1.0008006405124099 |
| 3_20120505 | 1.00030009002701 | 2022-12-28 | 3 | 1.00040016006403 |
| 3_20111123 | 1.00090081072966 | 2022-07-17 | 3 | 1.0013016921998601 |
| 3_20121022 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 3_20131009 | 0.27777777777777801 | 2024-06-02 | 3 | 0.27782408179140999 |
| 3_20131019 | 0.27322404371584702 | 2024-06-12 | 3 | 0.27327630967671401 |
| 3_20110817 | 1.00040016006403 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20110822 | 1.0005002501250599 | 2022-04-15 | 3 | 1.00040016006403 |
| 3_20130611 | 0.31847133757961799 | 2024-02-03 | 3 | 0.31853220360578499 |
| 3_20130527 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35328198968416602 |
| 3_20110710 | 1.000200040008 | 2022-03-03 | 3 | 1.00110121133247 |
| 3_20131005 | 0.27932960893854702 | 2024-05-29 | 3 | 0.27936082243826099 |
| 3_20111112 | 1.000200040008 | 2022-07-06 | 3 | 1 |
| 3_20120102 | 1.0005002501250599 | 2022-08-26 | 3 | 1.001001001001 |
| 3_20110908 | 1.000200040008 | 2022-05-02 | 3 | 1.00110121133247 |
| 3_20130809 | 0.258397932816538 | 2024-04-02 | 3 | 0.25835787733167997 |
| 3_20120825 | 1.00030009002701 | 2023-04-19 | 3 | 1.0005002501250599 |
| 3_20110323 | 1.0007004903432399 | 2021-11-14 | 3 | 0.99960015993602602 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 3_20120430 | 0.999400359784129 | 2022-12-23 | 3 | 0.99880143827407097 |
| 3_20110501 | 1.000200040008 | 2021-12-23 | 3 | 1.00030009002701 |
| 3_20111219 | 1.001001001001 | 2022-08-12 | 3 | 1.00170289492137 |
| 3_20130430 | 0.42374676893088697 | 2023-12-23 | 3 | 0.423872499152255 |
| 3_20110520 | 1.000200040008 | 2022-01-11 | 3 | 1.000100010001 |
| 3_20140118 | 0.277015983822267 | 2024-09-11 | 3 | 0.27696994876055903 |
| 3_20130101 | 1.00040016006403 | 2023-08-26 | 3 | 1.000200040008 |
| 3_20110530 | 1.0005002501250599 | 2022-01-21 | 3 | 1.00040016006403 |
| 3_20121222 | 1.00040016006403 | 2023-08-16 | 3 | 1.000200040008 |
| 3_20110314 | 1 | 2021-11-05 | 3 | 1.00090081072966 |
| 3_20131122 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26741542987030398 |
| 3_20120627 | 1.001001001001 | 2023-02-19 | 3 | 1.0007004903432399 |
| 3_20121110 | 1.00040016006403 | 2023-07-05 | 3 | 1.00040016006403 |
| 3_20110915 | 1.000200040008 | 2022-05-09 | 3 | 0.99960015993602602 |
| 3_20130325 | 0.49385154822460398 | 2023-11-17 | 3 | 0.493900330913222 |
| 3_20131219 | 0.28011204481792701 | 2024-08-12 | 3 | 0.28007281893292302 |
| 3_20120726 | 1.000100010001 | 2023-03-20 | 3 | 1.001001001001 |
| 3_20131227 | 0.28328611898016998 | 2024-08-20 | 3 | 0.283221932706469 |
| 3_20110123 | 1.00040016006403 | 2021-09-16 | 3 | 1.00110121133247 |
| 3_20110811 | 1.000200040008 | 2022-04-04 | 3 | 1.0007004903432399 |
| 3_20130308 | 0.52631578947368396 | 2023-10-31 | 3 | 0.52617732175743204 |
| 3_20131228 | 0.28328611898016998 | 2024-08-21 | 3 | 0.28335836332209302 |
| 3_20130314 | 0.56338028169014098 | 2023-11-06 | 3 | 0.56328507857826804 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 3_20130121 | 1.00090081072966 | 2023-09-15 | 3 | 1.00030009002701 |
| 3_20130210 | 1.00613743837408 | 2023-10-05 | 3 | 1.0057326762546499 |
| 3_20140220 | 0.27173913043478298 | 2024-10-14 | 3 | 0.27177605652942 |
| 3_20120815 | 1.00040016006403 | 2023-04-09 | 3 | 1.0008006405124099 |
| 3_20110719 | 1.0005002501250599 | 2022-03-12 | 3 | 0.99980003999200195 |
| 3_20130912 | 0.27322404371584702 | 2024-05-06 | 3 | 0.27322404371584702 |
| 3_20110507 | 1.000100010001 | 2021-12-29 | 3 | 1.00030009002701 |
| 3_20121218 | 1.00040016006403 | 2023-08-12 | 3 | 0.99960015993602602 |
| 3_20140130 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27022644976490301 |
| 3_20131208 | 0.277015983822267 | 2024-08-01 | 3 | 0.277077387714389 |
| 3_20111226 | 1.0008006405124099 | 2022-08-19 | 3 | 1 |
| 3_20111031 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0007004903432399 |
| 3_20110428 | 1.000200040008 | 2021-12-20 | 3 | 0.99950024987506203 |
| 3_20111102 | 1.0007004903432399 | 2022-06-26 | 3 | 1.00040016006403 |
| 3_20120427 | 1.000100010001 | 2022-12-20 | 3 | 1.000200040008 |
| 3_20121119 | 1.00040016006403 | 2023-07-14 | 3 | 1.0012014417300801 |
| 3_20130429 | 0.42374676893088697 | 2023-12-22 | 3 | 0.42360316855170099 |
| 3_20110309 | 1.0005002501250599 | 2021-10-31 | 3 | 1 |
| 3_20111205 | 1.0007004903432399 | 2022-07-29 | 3 | 1.001001001001 |
| 3_20131024 | 0.27624309392265201 | 2024-06-17 | 3 | 0.27618205921343397 |
| 3_20121027 | 1.000200040008 | 2023-06-21 | 3 | 1.000100010001 |
| 3_20131107 | 0.27248698874628702 | 2024-07-01 | 3 | 0.27242760236467201 |
| 3_20110809 | 1.0005002501250599 | 2022-04-02 | 3 | 1.0012014417300801 |
| 3_20140209 | 0.266666666666667 | 2024-10-03 | 3 | 0.26663111585122001 |
| 3_20130831 | 0.28248587570621497 | 2024-04-24 | 3 | 0.28241407551752401 |
| 3_20130407 | 0.455601621941774 | 2023-11-30 | 3 | 0.45551860793513399 |
| 3_20120616 | 1.00030009002701 | 2023-02-08 | 3 | 1.0013016921998601 |
| 3_20111228 | 1.0008006405124099 | 2022-08-21 | 3 | 1.0005002501250599 |
| 3_20130725 | 0.28653295128939799 | 2024-03-18 | 3 | 0.28659043361132602 |
| 3_20110519 | 1.000200040008 | 2022-01-10 | 3 | 1.0007004903432399 |
| 3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20130529 | 0.35335689045936403 | 2024-01-21 | 3 | 0.35326950930865197 |
| 3_20130324 | 0.49380277517159599 | 2023-11-16 | 3 | 0.493607779258601 |
| 3_20130428 | 0.42374676893088697 | 2023-12-21 | 3 | 0.42374676893088697 |
| 3_20130424 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44748735848212301 |
| 3_20110705 | 1.0005002501250599 | 2022-02-26 | 3 | 1.000200040008 |
| 3_20130714 | 0.278559291345163 | 2024-03-07 | 3 | 0.27851274195794501 |
| 3_20110423 | 1.000100010001 | 2021-12-15 | 3 | 1.000100010001 |
| 3_20131214 | 0.28169014084506999 | 2024-08-07 | 3 | 0.28169807600214097 |
| 3_20120910 | 1.0015022533800699 | 2023-05-05 | 3 | 1.00170289492137 |
| 3_20130106 | 1.00090081072966 | 2023-08-31 | 3 | 1.0014019627478501 |
| 3_20110815 | 1.0005002501250599 | 2022-04-08 | 3 | 1.0008006405124099 |
| 3_20110209 | 1.00040016006403 | 2021-10-03 | 3 | 0.99970008997300797 |
| 3_20130720 | 0.27398010904408299 | 2024-03-13 | 3 | 0.27395008629427697 |
| 3_20130629 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31064583268615398 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 3_20120312 | 1.0005002501250599 | 2022-11-04 | 3 | 1.00090081072966 |
Generated 2024-09-21 17:54:31.803 UTC