[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 288 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110215 | 1.000100010001 | 2021-10-09 | 3 | 0.99950024987506203 |
| 3_20130802 | 0.28328611898016998 | 2024-03-26 | 3 | 0.28331019633396598 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20110109 | 1 | 2021-09-02 | 3 | 1.00090081072966 |
| 3_20130308 | 0.52631578947368396 | 2023-10-31 | 3 | 0.52617732175743204 |
| 3_20110401 | 1.000200040008 | 2021-11-23 | 3 | 1.0008006405124099 |
| 3_20121011 | 1.000200040008 | 2023-06-05 | 3 | 0.99980003999200195 |
| 3_20130923 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27475546763380598 |
| 3_20121110 | 1.00040016006403 | 2023-07-05 | 3 | 1.00040016006403 |
| 3_20120901 | 1.00090081072966 | 2023-04-26 | 3 | 1.000200040008 |
| 3_20120911 | 1.0015022533800699 | 2023-05-06 | 3 | 1.001001001001 |
| 3_20110818 | 1.00040016006403 | 2022-04-11 | 3 | 0.99970008997300797 |
| 3_20121116 | 1.00040016006403 | 2023-07-11 | 3 | 1.000100010001 |
| 3_20110331 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 3_20120707 | 1.000100010001 | 2023-03-01 | 3 | 0.99990000999899997 |
| 3_20120531 | 1.00030009002701 | 2023-01-23 | 3 | 1.0007004903432399 |
| 3_20111019 | 1.00090081072966 | 2022-06-12 | 3 | 1.0007004903432399 |
| 3_20140130 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27022644976490301 |
| 3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
| 3_20130427 | 0.42374676893088697 | 2023-12-20 | 3 | 0.42371085970933398 |
| 3_20130513 | 0.337837837837838 | 2024-01-05 | 3 | 0.33778078027360198 |
| 3_20110822 | 1.0005002501250599 | 2022-04-15 | 3 | 1.00040016006403 |
| 3_20140117 | 0.277015983822267 | 2024-09-10 | 3 | 0.27706971073922199 |
| 3_20131218 | 0.28328611898016998 | 2024-08-11 | 3 | 0.28332625017707902 |
| 3_20121130 | 1.00040016006403 | 2023-07-25 | 3 | 1.00040016006403 |
| 3_20130903 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28091465812686101 |
| 3_20111202 | 1.000200040008 | 2022-07-26 | 3 | 0.999400359784129 |
| 3_20130315 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55123752825092298 |
| 3_20110219 | 1.000100010001 | 2021-10-13 | 3 | 1 |
| 3_20130915 | 0.277015983822267 | 2024-05-09 | 3 | 0.277015983822267 |
| 3_20131129 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27322404371584702 |
| 3_20110814 | 1.000200040008 | 2022-04-07 | 3 | 0.99990000999899997 |
| 3_20120313 | 1.0005002501250599 | 2022-11-05 | 3 | 1.000100010001 |
| 3_20130216 | 1.00613743837408 | 2023-10-11 | 3 | 1.0053282396702501 |
| 3_20110127 | 1.00040016006403 | 2021-09-20 | 3 | 1.001001001001 |
| 3_20140226 | 0.27398010904408299 | 2024-10-20 | 3 | 0.27398010904408299 |
| 3_20130527 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35328198968416602 |
| 3_20130220 | 1.00613743837408 | 2023-10-15 | 3 | 1.0057326762546499 |
| 3_20111114 | 1 | 2022-07-08 | 3 | 0.99990000999899997 |
| 3_20131116 | 0.26595744680851102 | 2024-07-10 | 3 | 0.26600696938259799 |
| 3_20140124 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27621257319633202 |
| 3_20110305 | 1.000200040008 | 2021-10-27 | 3 | 0.99990000999899997 |
| 3_20111013 | 1.000200040008 | 2022-06-06 | 3 | 1 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 3_20120416 | 1.00040016006403 | 2022-12-09 | 3 | 1.000200040008 |
| 3_20130108 | 1.00090081072966 | 2023-09-02 | 3 | 1.0018032458425199 |
| 3_20140219 | 0.27248698874628702 | 2024-10-13 | 3 | 0.27242760236467201 |
| 3_20110930 | 1.000200040008 | 2022-05-24 | 3 | 1.00030009002701 |
| 3_20110321 | 1.0007004903432399 | 2021-11-12 | 3 | 1.000200040008 |
| 3_20130806 | 0.27248698874628702 | 2024-03-30 | 3 | 0.27250183938741601 |
| 3_20110821 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 3_20130410 | 0.455601621941774 | 2023-12-03 | 3 | 0.455601621941774 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20131216 | 0.28328611898016998 | 2024-08-09 | 3 | 0.28329414431003702 |
| 3_20120922 | 1.00030009002701 | 2023-05-17 | 3 | 1.0008006405124099 |
| 3_20110225 | 1.000100010001 | 2021-10-19 | 3 | 0.99970008997300797 |
| 3_20130107 | 1.00090081072966 | 2023-09-01 | 3 | 1.0005002501250599 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 3_20111002 | 1.000200040008 | 2022-05-26 | 3 | 1.000200040008 |
| 3_20120723 | 1.00030009002701 | 2023-03-17 | 3 | 1.00030009002701 |
| 3_20121004 | 1.0015022533800699 | 2023-05-29 | 3 | 1.00220485067148 |
| 3_20111003 | 1.0008006405124099 | 2022-05-27 | 3 | 1 |
| 3_20120822 | 1.00040016006403 | 2023-04-16 | 3 | 0.99960015993602602 |
| 3_20110824 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 3_20130609 | 0.31847133757961799 | 2024-02-01 | 3 | 0.31854235020546001 |
| 3_20120819 | 1.000200040008 | 2023-04-13 | 3 | 1.00110121133247 |
| 3_20121126 | 1.00040016006403 | 2023-07-21 | 3 | 0.99990000999899997 |
| 3_20130321 | 0.49385154822460398 | 2023-11-13 | 3 | 0.49397352301916603 |
| 3_20130409 | 0.455601621941774 | 2023-12-02 | 3 | 0.45551860793513399 |
| 3_20110819 | 1.000200040008 | 2022-04-12 | 3 | 1.000200040008 |
| 3_20111115 | 1 | 2022-07-09 | 3 | 1.000100010001 |
| 3_20110411 | 1.0005002501250599 | 2021-12-03 | 3 | 1.0013016921998601 |
| 3_20130604 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35210027815922001 |
| 3_20120322 | 1.000100010001 | 2022-11-14 | 3 | 1.00090081072966 |
| 3_20130109 | 1.00090081072966 | 2023-09-03 | 3 | 1.00030009002701 |
| 3_20131016 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27545932843015702 |
| 3_20130618 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32253902722229399 |
| 3_20110116 | 1 | 2021-09-09 | 3 | 0.99990000999899997 |
| 3_20130103 | 1.00090081072966 | 2023-08-28 | 3 | 1.000200040008 |
| 3_20130619 | 0.32258064516128998 | 2024-02-11 | 3 | 0.32260145815859098 |
| 3_20130418 | 0.46513791339132099 | 2023-12-11 | 3 | 0.46528941001302798 |
| 3_20121103 | 1.00040016006403 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20120923 | 1.00030009002701 | 2023-05-18 | 3 | 1.000200040008 |
| 3_20120815 | 1.00040016006403 | 2023-04-09 | 3 | 1.0008006405124099 |
| 3_20110313 | 1.000200040008 | 2021-11-04 | 3 | 0.99990000999899997 |
| 3_20120821 | 1.00040016006403 | 2023-04-15 | 3 | 1.0005002501250599 |
| 3_20130210 | 1.00613743837408 | 2023-10-05 | 3 | 1.0057326762546499 |
| 3_20110118 | 1 | 2021-09-11 | 3 | 0.99960015993602602 |
| 3_20110718 | 1.0005002501250599 | 2022-03-11 | 3 | 1.00110121133247 |
| 3_20130518 | 0.338983050847458 | 2024-01-10 | 3 | 0.33910949845705202 |
| 3_20111108 | 1.0007004903432399 | 2022-07-02 | 3 | 1.000100010001 |
| 3_20131203 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27621257319633202 |
| 3_20110131 | 1.00040016006403 | 2021-09-24 | 3 | 1.001001001001 |
| 3_20131024 | 0.27624309392265201 | 2024-06-17 | 3 | 0.27618205921343397 |
| 3_20120506 | 1.000200040008 | 2022-12-29 | 3 | 0.99960015993602602 |
| 3_20120720 | 1.000100010001 | 2023-03-14 | 3 | 1.000200040008 |
| 3_20120407 | 1.000100010001 | 2022-11-30 | 3 | 1.0008006405124099 |
| 3_20110525 | 1.0005002501250599 | 2022-01-16 | 3 | 1.0005002501250599 |
| 3_20131107 | 0.27248698874628702 | 2024-07-01 | 3 | 0.27242760236467201 |
| 3_20110426 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99970008997300797 |
| 3_20110626 | 1.000200040008 | 2022-02-17 | 3 | 1.000200040008 |
| 3_20110717 | 1.000200040008 | 2022-03-10 | 3 | 0.99970008997300797 |
| 3_20130503 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40803003101028201 |
| 3_20130301 | 0.71428571428571397 | 2023-10-24 | 3 | 0.71479628305932796 |
| 3_20121104 | 1.00040016006403 | 2023-06-29 | 3 | 0.99980003999200195 |
| 3_20110523 | 1.0005002501250599 | 2022-01-14 | 3 | 1.0007004903432399 |
| 3_20120320 | 1.0005002501250599 | 2022-11-12 | 3 | 1.0013016921998601 |
| 3_20130929 | 0.27472527472527503 | 2024-05-23 | 3 | 0.27474037035001903 |
| 3_20130128 | 1.00090081072966 | 2023-09-22 | 3 | 1.0019036168720601 |
| 3_20121002 | 1.0015022533800699 | 2023-05-27 | 3 | 1.00210441928049 |
| 3_20120807 | 1.0005002501250599 | 2023-04-01 | 3 | 1.0012014417300801 |
| 3_20131219 | 0.28011204481792701 | 2024-08-12 | 3 | 0.28007281893292302 |
| 3_20110708 | 1.000200040008 | 2022-03-01 | 3 | 1.00090081072966 |
| 3_20130510 | 0.348432055749129 | 2024-01-02 | 3 | 0.34854135443170298 |
| 3_20131017 | 0.27548968291137499 | 2024-06-10 | 3 | 0.27552004408320702 |
| 3_20121207 | 1.00040016006403 | 2023-08-01 | 3 | 1.00040016006403 |
| 3_20120207 | 1.00110121133247 | 2022-10-01 | 3 | 1.0015022533800699 |
| 3_20130110 | 1.00090081072966 | 2023-09-04 | 3 | 1.0015022533800699 |
| 3_20110528 | 1.000200040008 | 2022-01-19 | 3 | 0.99980003999200195 |
| 3_20120525 | 1.000200040008 | 2023-01-17 | 3 | 1.0008006405124099 |
| 3_20120717 | 1.0005002501250599 | 2023-03-11 | 3 | 0.99970008997300797 |
| 3_20131013 | 0.27548968291137499 | 2024-06-06 | 3 | 0.27553522717879497 |
| 3_20120829 | 1.001001001001 | 2023-04-23 | 3 | 1.0015022533800699 |
| 3_20111010 | 1.0007004903432399 | 2022-06-03 | 3 | 1.001001001001 |
| 3_20121020 | 1.00030009002701 | 2023-06-14 | 3 | 1.0012014417300801 |
| 3_20120421 | 1.000100010001 | 2022-12-14 | 3 | 1.0008006405124099 |
| 3_20110303 | 1.000100010001 | 2021-10-25 | 3 | 0.99960015993602602 |
| 3_20140128 | 0.27322404371584702 | 2024-09-21 | 3 | 0.27322404371584702 |
| 3_20121114 | 1.00040016006403 | 2023-07-09 | 3 | 1.000200040008 |
| 3_20110524 | 1.0005002501250599 | 2022-01-15 | 3 | 0.99960015993602602 |
| 3_20110828 | 1.000200040008 | 2022-04-21 | 3 | 1.000100010001 |
| 3_20110318 | 1.000200040008 | 2021-11-09 | 3 | 1.0008006405124099 |
| 3_20121023 | 1.00110121133247 | 2023-06-17 | 3 | 1.000200040008 |
| 3_20130815 | 0.26178010471204199 | 2024-04-08 | 3 | 0.26177325200911 |
| 3_20130627 | 0.3125 | 2024-02-19 | 3 | 0.31252929962184001 |
| 3_20120811 | 1.000100010001 | 2023-04-05 | 3 | 1.001001001001 |
| 3_20130827 | 0.27932960893854702 | 2024-04-20 | 3 | 0.27931400480420099 |
| 3_20120905 | 1.0012014417300801 | 2023-04-30 | 3 | 1.000200040008 |
| 3_20120927 | 1.00040016006403 | 2023-05-22 | 3 | 0.99980003999200195 |
| 3_20131025 | 0.27472527472527503 | 2024-06-18 | 3 | 0.27476301689792598 |
| 3_20131115 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26596452033298801 |
| 3_20130707 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31066513405200502 |
| 3_20110205 | 1.00040016006403 | 2021-09-29 | 3 | 1 |
| 3_20111023 | 1.000200040008 | 2022-06-16 | 3 | 0.99980003999200195 |
| 3_20130718 | 0.277015983822267 | 2024-03-11 | 3 | 0.277015983822267 |
| 3_20130708 | 0.31055900621117999 | 2024-03-01 | 3 | 0.31054936182106102 |
| 3_20111229 | 1.000200040008 | 2022-08-22 | 3 | 1.0005002501250599 |
| 3_20110508 | 1.000200040008 | 2021-12-30 | 3 | 0.99990000999899997 |
| 3_20130326 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49375401175134498 |
| 3_20120514 | 1.0015022533800699 | 2023-01-06 | 3 | 1.0007004903432399 |
| 3_20110520 | 1.000200040008 | 2022-01-11 | 3 | 1.000100010001 |
| 3_20130414 | 0.46513791339132099 | 2023-12-07 | 3 | 0.465267761596799 |
| 3_20140131 | 0.27027027027027001 | 2024-09-24 | 3 | 0.27027757506959599 |
| 3_20111107 | 1.0007004903432399 | 2022-07-01 | 3 | 1.0008006405124099 |
| 3_20111008 | 1.000200040008 | 2022-06-01 | 3 | 1.0008006405124099 |
| 3_20140214 | 0.27173913043478298 | 2024-10-08 | 3 | 0.27177605652942 |
| 3_20111111 | 1.000200040008 | 2022-07-05 | 3 | 1.0005002501250599 |
| 3_20120606 | 1.0007004903432399 | 2023-01-29 | 3 | 1.001001001001 |
| 3_20110220 | 1.000100010001 | 2021-10-14 | 3 | 1.000100010001 |
| 3_20110616 | 1.0008006405124099 | 2022-02-07 | 3 | 1.0013016921998601 |
| 3_20130826 | 0.27932960893854702 | 2024-04-19 | 3 | 0.279392042914618 |
| 3_20120417 | 1.00040016006403 | 2022-12-10 | 3 | 1.001001001001 |
| 3_20110130 | 1.00040016006403 | 2021-09-23 | 3 | 0.99960015993602602 |
| 3_20120627 | 1.001001001001 | 2023-02-19 | 3 | 1.0007004903432399 |
| 3_20140213 | 0.27173913043478298 | 2024-10-07 | 3 | 0.27170959678295797 |
| 3_20120410 | 1.00040016006403 | 2022-12-03 | 3 | 0.99960015993602602 |
| 3_20121120 | 1.00040016006403 | 2023-07-15 | 3 | 1.00040016006403 |
| 3_20111127 | 1.000200040008 | 2022-07-21 | 3 | 1.0012014417300801 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 3_20120803 | 1.000100010001 | 2023-03-28 | 3 | 1.00090081072966 |
| 3_20121216 | 1.00040016006403 | 2023-08-10 | 3 | 0.99970008997300797 |
| 3_20120427 | 1.000100010001 | 2022-12-20 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2023-08-29 | 3 | 1.0012014417300801 |
| 3_20130907 | 0.27398010904408299 | 2024-05-01 | 3 | 0.27399512288681299 |
| 3_20111214 | 1.0007004903432399 | 2022-08-07 | 3 | 1.0005002501250599 |
| 3_20120524 | 1.000200040008 | 2023-01-16 | 3 | 0.999400359784129 |
| 3_20120629 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 3_20111004 | 1.0008006405124099 | 2022-05-28 | 3 | 1.00090081072966 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 3_20110911 | 1.000200040008 | 2022-05-05 | 3 | 0.99950024987506203 |
| 3_20110404 | 1.0008006405124099 | 2021-11-26 | 3 | 0.99970008997300797 |
| 3_20120912 | 1.0015022533800699 | 2023-05-07 | 3 | 1.00170289492137 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 3_20110604 | 1.001001001001 | 2022-01-26 | 3 | 1.001001001001 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 3_20120501 | 0.999400359784129 | 2022-12-24 | 3 | 0.99950024987506203 |
| 3_20110320 | 1.000200040008 | 2021-11-11 | 3 | 1.00110121133247 |
| 3_20111110 | 1.000200040008 | 2022-07-04 | 3 | 1.000100010001 |
| 3_20130801 | 0.28089887640449401 | 2024-03-25 | 3 | 0.280883096455255 |
| 3_20120802 | 1.0005002501250599 | 2023-03-27 | 3 | 0.99980003999200195 |
| 3_20131105 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27168006955009799 |
Generated 2024-09-21 04:46:25.640 UTC