[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 297 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110509 | 1.0005002501250599 | 2022-08-20 | 3 | 1.0012014417300801 |
| 3_20131130 | 0.27322404371584702 | 2025-03-13 | 3 | 0.27329124648137498 |
| 3_20131113 | 0.27173913043478298 | 2025-02-24 | 3 | 0.27170959678295797 |
| 3_20130529 | 0.35335689045936403 | 2024-09-09 | 3 | 0.35326950930865197 |
| 3_20111109 | 1.0007004903432399 | 2023-02-20 | 3 | 1.0014019627478501 |
| 3_20121225 | 1.00040016006403 | 2024-04-07 | 3 | 1.00090081072966 |
| 3_20120904 | 1.0012014417300801 | 2023-12-17 | 3 | 1.00170289492137 |
| 3_20120414 | 1.000100010001 | 2023-07-27 | 3 | 0.99970008997300797 |
| 3_20121008 | 1.001001001001 | 2024-01-20 | 3 | 1.0015022533800699 |
| 3_20130804 | 0.27777777777777801 | 2024-11-15 | 3 | 0.27780864540504502 |
| 3_20130302 | 0.71428571428571397 | 2024-06-13 | 3 | 0.71403070332024299 |
| 3_20120205 | 1.00030009002701 | 2023-05-19 | 3 | 1.00090081072966 |
| 3_20120803 | 1.000100010001 | 2023-11-15 | 3 | 1.00090081072966 |
| 3_20110706 | 1.0005002501250599 | 2022-10-17 | 3 | 1.0015022533800699 |
| 3_20131227 | 0.28328611898016998 | 2025-04-09 | 3 | 0.283221932706469 |
| 3_20130731 | 0.28571428571428598 | 2024-11-11 | 3 | 0.28579594169762801 |
| 3_20130308 | 0.52631578947368396 | 2024-06-19 | 3 | 0.52617732175743204 |
| 3_20140205 | 0.26595744680851102 | 2025-05-19 | 3 | 0.26591501356166602 |
| 3_20130127 | 1.00090081072966 | 2024-05-10 | 3 | 1.000200040008 |
| 3_20121118 | 1.00040016006403 | 2024-03-01 | 3 | 0.99990000999899997 |
| 3_20120303 | 1.000200040008 | 2023-06-15 | 3 | 0.99990000999899997 |
| 3_20120127 | 1.00030009002701 | 2023-05-10 | 3 | 0.99950024987506203 |
| 3_20120202 | 1.00040016006403 | 2023-05-16 | 3 | 1.00030009002701 |
| 3_20130719 | 0.27548968291137499 | 2024-10-30 | 3 | 0.27552004408320702 |
| 3_20130418 | 0.46513791339132099 | 2024-07-30 | 3 | 0.46528941001302798 |
| 3_20130828 | 0.27932960893854702 | 2024-12-09 | 3 | 0.279407655769768 |
| 3_20111228 | 1.0008006405124099 | 2023-04-10 | 3 | 1.0005002501250599 |
| 3_20111218 | 1.000200040008 | 2023-03-31 | 3 | 0.99950024987506203 |
| 3_20131019 | 0.27322404371584702 | 2025-01-30 | 3 | 0.27327630967671401 |
| 3_20130110 | 1.00090081072966 | 2024-04-23 | 3 | 1.0015022533800699 |
| 3_20120615 | 1.00030009002701 | 2023-09-27 | 3 | 1 |
| 3_20110521 | 1.000200040008 | 2022-09-01 | 3 | 1.000200040008 |
| 3_20120110 | 1.00090081072966 | 2023-04-23 | 3 | 1.0018032458425199 |
| 3_20111201 | 1.00090081072966 | 2023-03-14 | 3 | 1.0015022533800699 |
| 3_20130712 | 0.28653295128939799 | 2024-10-23 | 3 | 0.28652474141142098 |
| 3_20130121 | 1.00090081072966 | 2024-05-04 | 3 | 1.00030009002701 |
| 3_20140118 | 0.277015983822267 | 2025-05-01 | 3 | 0.27696994876055903 |
| 3_20120712 | 1.000100010001 | 2023-10-24 | 3 | 1.0005002501250599 |
| 3_20130213 | 1.00613743837408 | 2024-05-27 | 3 | 1.00613743837408 |
| 3_20120430 | 0.999400359784129 | 2023-08-12 | 3 | 0.99880143827407097 |
| 3_20110801 | 1.00090081072966 | 2022-11-12 | 3 | 1.0013016921998601 |
| 3_20110817 | 1.00040016006403 | 2022-11-28 | 3 | 1.00090081072966 |
| 3_20130226 | 0.71428571428571397 | 2024-06-09 | 3 | 0.71403070332024299 |
| 3_20120730 | 1.0005002501250599 | 2023-11-11 | 3 | 1.0008006405124099 |
| 3_20140124 | 0.27624309392265201 | 2025-05-07 | 3 | 0.27621257319633202 |
| 3_20130427 | 0.42374676893088697 | 2024-08-08 | 3 | 0.42371085970933398 |
| 3_20120509 | 1.001001001001 | 2023-08-21 | 3 | 1.0018032458425199 |
| 3_20120626 | 1.001001001001 | 2023-10-08 | 3 | 1.001001001001 |
| 3_20140105 | 0.28169014084506999 | 2025-04-18 | 3 | 0.28174569633448798 |
| 3_20110621 | 1.0007004903432399 | 2022-10-02 | 3 | 0.99990000999899997 |
| 3_20120318 | 1.000100010001 | 2023-06-30 | 3 | 1.000200040008 |
| 3_20131026 | 0.27624309392265201 | 2025-02-06 | 3 | 0.27618205921343397 |
| 3_20120616 | 1.00030009002701 | 2023-09-28 | 3 | 1.0013016921998601 |
| 3_20130330 | 0.49385154822460398 | 2024-07-11 | 3 | 0.49370525796099701 |
| 3_20131216 | 0.28328611898016998 | 2025-03-29 | 3 | 0.28329414431003702 |
| 3_20120701 | 1.000200040008 | 2023-10-13 | 3 | 1.000100010001 |
| 3_20120902 | 1.00040016006403 | 2023-12-15 | 3 | 1.0013016921998601 |
| 3_20110624 | 1.000200040008 | 2022-10-05 | 3 | 1.00090081072966 |
| 3_20120610 | 1.00030009002701 | 2023-09-22 | 3 | 1.0012014417300801 |
| 3_20131128 | 0.27027027027027001 | 2025-03-11 | 3 | 0.27030679821597497 |
| 3_20111124 | 1.000200040008 | 2023-03-07 | 3 | 0.99990000999899997 |
| 3_20110821 | 1.000200040008 | 2022-12-02 | 3 | 1.001001001001 |
| 3_20130919 | 0.277015983822267 | 2024-12-31 | 3 | 0.27706203418945502 |
| 3_20121121 | 1.00040016006403 | 2024-03-04 | 3 | 1.0008006405124099 |
| 3_20111215 | 1.000200040008 | 2023-03-28 | 3 | 1.001001001001 |
| 3_20120825 | 1.00030009002701 | 2023-12-07 | 3 | 1.0005002501250599 |
| 3_20110112 | 1 | 2022-04-25 | 3 | 0.99930048965724005 |
| 3_20110807 | 1.000200040008 | 2022-11-18 | 3 | 1.00030009002701 |
| 3_20120808 | 1.0005002501250599 | 2023-11-20 | 3 | 0.99980003999200195 |
| 3_20130526 | 0.35335689045936403 | 2024-09-06 | 3 | 0.35340684195645999 |
| 3_20110815 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0008006405124099 |
| 3_20131007 | 0.27777777777777801 | 2025-01-18 | 3 | 0.27780864540504502 |
| 3_20120328 | 1.00040016006403 | 2023-07-10 | 3 | 1.001001001001 |
| 3_20110829 | 1.0007004903432399 | 2022-12-10 | 3 | 1.0013016921998601 |
| 3_20120311 | 1.000200040008 | 2023-06-23 | 3 | 0.99980003999200195 |
| 3_20110627 | 1.0007004903432399 | 2022-10-08 | 3 | 0.99980003999200195 |
| 3_20120129 | 1.00040016006403 | 2023-05-12 | 3 | 0.99960015993602602 |
| 3_20120822 | 1.00040016006403 | 2023-12-04 | 3 | 0.99960015993602602 |
| 3_20121128 | 1.00040016006403 | 2024-03-11 | 3 | 1.000100010001 |
| 3_20121024 | 1.00110121133247 | 2024-02-05 | 3 | 1.00170289492137 |
| 3_20130305 | 0.71428571428571397 | 2024-06-16 | 3 | 0.71459196798628 |
| 3_20120818 | 1.000100010001 | 2023-11-30 | 3 | 0.99960015993602602 |
| 3_20130303 | 0.71428571428571397 | 2024-06-14 | 3 | 0.714745193338575 |
| 3_20111205 | 1.0007004903432399 | 2023-03-18 | 3 | 1.001001001001 |
| 3_20131120 | 0.266666666666667 | 2025-03-03 | 3 | 0.266695114145509 |
| 3_20111226 | 1.0008006405124099 | 2023-04-08 | 3 | 1 |
| 3_20130220 | 1.00613743837408 | 2024-06-03 | 3 | 1.0057326762546499 |
| 3_20120114 | 1.000200040008 | 2023-04-27 | 3 | 1.001001001001 |
| 3_20121022 | 1.00110121133247 | 2024-02-03 | 3 | 1.00170289492137 |
| 3_20120905 | 1.0012014417300801 | 2023-12-18 | 3 | 1.000200040008 |
| 3_20140119 | 0.277015983822267 | 2025-05-02 | 3 | 0.277077387714389 |
| 3_20120809 | 1.000100010001 | 2023-11-21 | 3 | 1.000100010001 |
| 3_20110115 | 1 | 2022-04-28 | 3 | 1.00090081072966 |
| 3_20110223 | 1.00040016006403 | 2022-06-06 | 3 | 1 |
| 3_20110517 | 1.0005002501250599 | 2022-08-28 | 3 | 1.00090081072966 |
| 3_20140106 | 0.28248587570621497 | 2025-04-19 | 3 | 0.28243002796057298 |
| 3_20111017 | 1.00090081072966 | 2023-01-28 | 3 | 1.00090081072966 |
| 3_20110312 | 1.000200040008 | 2022-06-23 | 3 | 1.00110121133247 |
| 3_20110721 | 1.000200040008 | 2022-11-01 | 3 | 0.999400359784129 |
| 3_20131023 | 0.27548968291137499 | 2025-02-03 | 3 | 0.27548968291137499 |
| 3_20121224 | 1.00040016006403 | 2024-04-06 | 3 | 0.99970008997300797 |
| 3_20110906 | 1.0007004903432399 | 2022-12-18 | 3 | 1.0015022533800699 |
| 3_20121201 | 1.00040016006403 | 2024-03-14 | 3 | 1.001001001001 |
| 3_20120824 | 1.000200040008 | 2023-12-06 | 3 | 1.000200040008 |
| 3_20130218 | 1.00613743837408 | 2024-06-01 | 3 | 1.0050251256281399 |
| 3_20110731 | 1.000200040008 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20120324 | 1.000100010001 | 2023-07-06 | 3 | 1.0008006405124099 |
| 3_20110921 | 1.0005002501250599 | 2023-01-02 | 3 | 0.99990000999899997 |
| 3_20111030 | 1.000200040008 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20130609 | 0.31847133757961799 | 2024-09-20 | 3 | 0.31854235020546001 |
| 3_20130527 | 0.35335689045936403 | 2024-09-07 | 3 | 0.35328198968416602 |
| 3_20130917 | 0.277015983822267 | 2024-12-29 | 3 | 0.27704668236597901 |
Generated 2025-05-11 20:10:38.590 UTC