[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 327 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 3_20120201 | 1.00110121133247 | 2022-11-14 | 3 | 1.0013016921998601 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 3_20110512 | 1.000100010001 | 2022-02-22 | 3 | 1.000100010001 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 3_20130530 | 0.337837837837838 | 2024-03-12 | 3 | 0.33792917004595802 |
| 3_20120219 | 1.000200040008 | 2022-12-02 | 3 | 1.001001001001 |
| 3_20111008 | 1.000200040008 | 2022-07-21 | 3 | 1.0008006405124099 |
| 3_20110127 | 1.00040016006403 | 2021-11-09 | 3 | 1.001001001001 |
| 3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
| 3_20120129 | 1.00040016006403 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20130612 | 0.31847133757961799 | 2024-03-25 | 3 | 0.31845105407298901 |
| 3_20130731 | 0.28571428571428598 | 2024-05-13 | 3 | 0.28579594169762801 |
| 3_20120823 | 1.00040016006403 | 2023-06-06 | 3 | 1.0007004903432399 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 3_20130619 | 0.32258064516128998 | 2024-04-01 | 3 | 0.32260145815859098 |
| 3_20130309 | 0.53333333333333299 | 2023-12-21 | 3 | 0.53341868032218498 |
| 3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
| 3_20121227 | 1.00040016006403 | 2023-10-10 | 3 | 1.00040016006403 |
| 3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
| 3_20140206 | 0.266666666666667 | 2024-11-19 | 3 | 0.266695114145509 |
| 3_20111011 | 1.0007004903432399 | 2022-07-24 | 3 | 1.00030009002701 |
| 3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
| 3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
| 3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
| 3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
| 3_20130825 | 0.27932960893854702 | 2024-06-07 | 3 | 0.27926720285969597 |
| 3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
| 3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
| 3_20130226 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 3_20140131 | 0.27027027027027001 | 2024-11-13 | 3 | 0.27027757506959599 |
| 3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 3_20120814 | 1.00040016006403 | 2023-05-28 | 3 | 0.99960015993602602 |
| 3_20130808 | 0.26455026455026498 | 2024-05-21 | 3 | 0.26462727248670198 |
| 3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
| 3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
| 3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
| 3_20120301 | 1.000200040008 | 2022-12-13 | 3 | 0.99930048965724005 |
| 3_20131110 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27176867050766401 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
| 3_20110515 | 1.000100010001 | 2022-02-25 | 3 | 1.00030009002701 |
| 3_20130829 | 0.27777777777777801 | 2024-06-11 | 3 | 0.27773148919624502 |
| 3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
| 3_20130130 | 1.00090081072966 | 2023-11-13 | 3 | 1.0012014417300801 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 3_20131214 | 0.28169014084506999 | 2024-09-26 | 3 | 0.28169807600214097 |
| 3_20130325 | 0.49385154822460398 | 2024-01-06 | 3 | 0.493900330913222 |
| 3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
| 3_20130924 | 0.27472527472527503 | 2024-07-07 | 3 | 0.27472527472527503 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 3_20130213 | 1.00613743837408 | 2023-11-27 | 3 | 1.00613743837408 |
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
| 3_20130204 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20140111 | 0.28328611898016998 | 2024-10-24 | 3 | 0.28329414431003702 |
| 3_20131126 | 0.27027027027027001 | 2024-09-08 | 3 | 0.27027757506959599 |
| 3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 3_20130727 | 0.28653295128939799 | 2024-05-09 | 3 | 0.28655758374645401 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 3_20131125 | 0.27027027027027001 | 2024-09-07 | 3 | 0.27022644976490301 |
| 3_20110924 | 1.000200040008 | 2022-07-07 | 3 | 1.00110121133247 |
| 3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
| 3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20140228 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
| 3_20111030 | 1.000200040008 | 2022-08-12 | 3 | 1.001001001001 |
| 3_20140114 | 0.28011204481792701 | 2024-10-27 | 3 | 0.28008850796851797 |
| 3_20140115 | 0.27777777777777801 | 2024-10-28 | 3 | 0.27783951989331002 |
| 3_20130506 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40827991671089697 |
| 3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
| 3_20110619 | 1.000200040008 | 2022-04-01 | 3 | 0.99960015993602602 |
| 3_20110402 | 1.000200040008 | 2022-01-13 | 3 | 0.99960015993602602 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 3_20130923 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27475546763380598 |
| 3_20130102 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
| 3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2022-07-01 | 3 | 1.0008006405124099 |
| 3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
| 3_20110317 | 1.000200040008 | 2021-12-28 | 3 | 0.99960015993602602 |
| 3_20130404 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49407114624505899 |
| 3_20121215 | 1.00040016006403 | 2023-09-28 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 3_20130319 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55117676238769797 |
| 3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 3_20120820 | 1.00040016006403 | 2023-06-03 | 3 | 0.99960015993602602 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 3_20110108 | 1 | 2021-10-21 | 3 | 0.99960015993602602 |
| 3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
| 3_20130705 | 0.31055900621117999 | 2024-04-17 | 3 | 0.31057829678861998 |
| 3_20130718 | 0.277015983822267 | 2024-04-30 | 3 | 0.277015983822267 |
| 3_20111021 | 1.000200040008 | 2022-08-03 | 3 | 0.99960015993602602 |
Generated 2024-11-10 13:42:58.045 UTC