[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 396 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130619 | 0.32258064516128998 | 2024-04-05 | 3 | 0.32260145815859098 |
| 3_20120312 | 1.0005002501250599 | 2022-12-28 | 3 | 1.00090081072966 |
| 3_20130225 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71459196798628 |
| 3_20140204 | 0.26737967914438499 | 2024-11-21 | 3 | 0.26741542987030398 |
| 3_20110131 | 1.00040016006403 | 2021-11-17 | 3 | 1.001001001001 |
| 3_20121216 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 3_20130520 | 0.36363636363636398 | 2024-03-06 | 3 | 0.36368926389292999 |
| 3_20130420 | 0.46513791339132099 | 2024-02-05 | 3 | 0.465267761596799 |
| 3_20131015 | 0.27548968291137499 | 2024-08-01 | 3 | 0.275542819354128 |
| 3_20120308 | 1.000200040008 | 2022-12-24 | 3 | 1.000200040008 |
| 3_20120811 | 1.000100010001 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20110423 | 1.000100010001 | 2022-02-07 | 3 | 1.000100010001 |
| 3_20121103 | 1.00040016006403 | 2023-08-21 | 3 | 1.001001001001 |
| 3_20130830 | 0.28169014084506999 | 2024-06-16 | 3 | 0.28169807600214097 |
| 3_20110420 | 1.0005002501250599 | 2022-02-04 | 3 | 1 |
| 3_20110829 | 1.0007004903432399 | 2022-06-15 | 3 | 1.0013016921998601 |
| 3_20120513 | 1.00040016006403 | 2023-02-28 | 3 | 1.00090081072966 |
| 3_20140205 | 0.26595744680851102 | 2024-11-22 | 3 | 0.26591501356166602 |
| 3_20130608 | 0.31847133757961799 | 2024-03-25 | 3 | 0.318390219052471 |
| 3_20130207 | 1.00090081072966 | 2023-11-25 | 3 | 1.0018032458425199 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20111011 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00030009002701 |
| 3_20130512 | 0.337837837837838 | 2024-02-27 | 3 | 0.33790633236466899 |
| 3_20120930 | 1.00030009002701 | 2023-07-18 | 3 | 1.001001001001 |
| 3_20110319 | 1.000200040008 | 2022-01-03 | 3 | 1.000100010001 |
| 3_20111215 | 1.000200040008 | 2022-10-01 | 3 | 1.001001001001 |
| 3_20130912 | 0.27322404371584702 | 2024-06-29 | 3 | 0.27322404371584702 |
| 3_20120924 | 1.00110121133247 | 2023-07-12 | 3 | 1.0015022533800699 |
| 3_20111126 | 1.000200040008 | 2022-09-12 | 3 | 0.99960015993602602 |
| 3_20130724 | 0.27398010904408299 | 2024-05-10 | 3 | 0.27396509684666198 |
| 3_20110406 | 1.0008006405124099 | 2022-01-21 | 3 | 0.99990000999899997 |
| 3_20130331 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49392472587177699 |
| 3_20130702 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31048186785891702 |
| 3_20131108 | 0.27398010904408299 | 2024-08-25 | 3 | 0.27398010904408299 |
| 3_20110609 | 1.000200040008 | 2022-03-26 | 3 | 0.999400359784129 |
| 3_20111016 | 1.000200040008 | 2022-08-02 | 3 | 1.0005002501250599 |
| 3_20121229 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 3_20121016 | 1.00200400801603 | 2023-08-03 | 3 | 1.00300902708124 |
| 3_20130424 | 0.44744731307888502 | 2024-02-09 | 3 | 0.44748735848212301 |
| 3_20131111 | 0.27173913043478298 | 2024-08-28 | 3 | 0.27169483236428799 |
| 3_20120609 | 1.000200040008 | 2023-03-27 | 3 | 1.000100010001 |
| 3_20110506 | 1.000200040008 | 2022-02-20 | 3 | 0.99990000999899997 |
| 3_20120519 | 1.00040016006403 | 2023-03-06 | 3 | 1.0007004903432399 |
| 3_20130709 | 0.31055900621117999 | 2024-04-25 | 3 | 0.31058794297605402 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 3_20130731 | 0.28571428571428598 | 2024-05-17 | 3 | 0.28579594169762801 |
| 3_20110811 | 1.000200040008 | 2022-05-28 | 3 | 1.0007004903432399 |
| 3_20120917 | 1.0012014417300801 | 2023-07-05 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2022-06-18 | 3 | 1 |
| 3_20110216 | 1.000100010001 | 2021-12-03 | 3 | 1.001001001001 |
| 3_20110104 | 1 | 2021-10-21 | 3 | 0.99950024987506203 |
| 3_20120528 | 1.001001001001 | 2023-03-15 | 3 | 1 |
| 3_20131126 | 0.27027027027027001 | 2024-09-12 | 3 | 0.27027757506959599 |
| 3_20130728 | 0.28571428571428598 | 2024-05-14 | 3 | 0.28567347521782599 |
| 3_20120412 | 1.000100010001 | 2023-01-28 | 3 | 1 |
| 3_20140123 | 0.27624309392265201 | 2024-11-09 | 3 | 0.27628888766093801 |
| 3_20121017 | 1.00200400801603 | 2023-08-04 | 3 | 1.00170289492137 |
| 3_20111221 | 1.001001001001 | 2022-10-07 | 3 | 1.0013016921998601 |
| 3_20130112 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 3_20120131 | 1.00110121133247 | 2022-11-17 | 3 | 1.0008006405124099 |
| 3_20130314 | 0.56338028169014098 | 2023-12-30 | 3 | 0.56328507857826804 |
| 3_20130418 | 0.46513791339132099 | 2024-02-03 | 3 | 0.46528941001302798 |
| 3_20120320 | 1.0005002501250599 | 2023-01-05 | 3 | 1.0013016921998601 |
| 3_20111209 | 1.000200040008 | 2022-09-25 | 3 | 1.001001001001 |
| 3_20130919 | 0.277015983822267 | 2024-07-06 | 3 | 0.27706203418945502 |
| 3_20110223 | 1.00040016006403 | 2021-12-10 | 3 | 1 |
| 3_20110722 | 1.000200040008 | 2022-05-08 | 3 | 1.00110121133247 |
| 3_20120804 | 1.000200040008 | 2023-05-22 | 3 | 0.999400359784129 |
| 3_20131218 | 0.28328611898016998 | 2024-10-04 | 3 | 0.28332625017707902 |
| 3_20120531 | 1.00030009002701 | 2023-03-18 | 3 | 1.0007004903432399 |
| 3_20110510 | 1.0005002501250599 | 2022-02-24 | 3 | 0.99980003999200195 |
| 3_20130503 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40803003101028201 |
| 3_20120404 | 1.0005002501250599 | 2023-01-20 | 3 | 1.00030009002701 |
| 3_20130519 | 0.36363636363636398 | 2024-03-05 | 3 | 0.36360991927859798 |
| 3_20121110 | 1.00040016006403 | 2023-08-28 | 3 | 1.00040016006403 |
| 3_20131020 | 0.277015983822267 | 2024-08-06 | 3 | 0.27695460713989001 |
| 3_20120409 | 1.00040016006403 | 2023-01-25 | 3 | 1.0007004903432399 |
| 3_20120203 | 1.00030009002701 | 2022-11-20 | 3 | 1.0013016921998601 |
| 3_20111002 | 1.000200040008 | 2022-07-19 | 3 | 1.000200040008 |
| 3_20131124 | 0.27027027027027001 | 2024-09-10 | 3 | 0.27027027027027001 |
| 3_20130627 | 0.3125 | 2024-04-13 | 3 | 0.31252929962184001 |
| 3_20131001 | 0.27472527472527503 | 2024-07-18 | 3 | 0.27476301689792598 |
| 3_20111217 | 1.000200040008 | 2022-10-03 | 3 | 1.000200040008 |
| 3_20110915 | 1.000200040008 | 2022-07-02 | 3 | 0.99960015993602602 |
| 3_20111023 | 1.000200040008 | 2022-08-09 | 3 | 0.99980003999200195 |
| 3_20111001 | 1.000200040008 | 2022-07-18 | 3 | 0.999400359784129 |
| 3_20120926 | 1.00110121133247 | 2023-07-14 | 3 | 1.0019036168720601 |
| 3_20110527 | 1.000200040008 | 2022-03-13 | 3 | 1.0007004903432399 |
| 3_20110920 | 1.0005002501250599 | 2022-07-07 | 3 | 1.0005002501250599 |
| 3_20120314 | 1.0005002501250599 | 2022-12-30 | 3 | 1.0012014417300801 |
| 3_20130921 | 0.27398010904408299 | 2024-07-08 | 3 | 0.27400263042525203 |
| 3_20130630 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31052043224444198 |
| 3_20110508 | 1.000200040008 | 2022-02-22 | 3 | 0.99990000999899997 |
| 3_20110228 | 1.0008006405124099 | 2021-12-15 | 3 | 1.00110121133247 |
| 3_20120731 | 1.0005002501250599 | 2023-05-18 | 3 | 0.99980003999200195 |
| 3_20140222 | 0.27173913043478298 | 2024-12-09 | 3 | 0.27176128488735501 |
| 3_20130818 | 0.27932960893854702 | 2024-06-04 | 3 | 0.279392042914618 |
| 3_20110518 | 1.0005002501250599 | 2022-03-04 | 3 | 0.99960015993602602 |
| 3_20120210 | 1.00030009002701 | 2022-11-27 | 3 | 1.000200040008 |
| 3_20110907 | 1.0007004903432399 | 2022-06-24 | 3 | 0.99990000999899997 |
| 3_20130924 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20111107 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0008006405124099 |
| 3_20130220 | 1.00613743837408 | 2023-12-08 | 3 | 1.0057326762546499 |
| 3_20120126 | 1.00030009002701 | 2022-11-12 | 3 | 1.001001001001 |
| 3_20131203 | 0.27624309392265201 | 2024-09-19 | 3 | 0.27621257319633202 |
| 3_20110606 | 1.001001001001 | 2022-03-23 | 3 | 1.0015022533800699 |
| 3_20130613 | 0.34483947722335301 | 2024-03-30 | 3 | 0.34492273730684297 |
| 3_20120909 | 1.0007004903432399 | 2023-06-27 | 3 | 0.99990000999899997 |
| 3_20120223 | 1.000200040008 | 2022-12-10 | 3 | 1.0005002501250599 |
| 3_20140112 | 0.28328611898016998 | 2024-10-29 | 3 | 0.283278094104983 |
| 3_20120727 | 1.000100010001 | 2023-05-14 | 3 | 0.99980003999200195 |
| 3_20121213 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
| 3_20131225 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28164253928913402 |
| 3_20110403 | 1.000200040008 | 2022-01-18 | 3 | 1.0012014417300801 |
| 3_20110917 | 1.000200040008 | 2022-07-04 | 3 | 0.99950024987506203 |
| 3_20120720 | 1.000100010001 | 2023-05-07 | 3 | 1.000200040008 |
| 3_20121118 | 1.00040016006403 | 2023-09-05 | 3 | 0.99990000999899997 |
| 3_20110612 | 1.000200040008 | 2022-03-29 | 3 | 1.001001001001 |
| 3_20110201 | 1.00040016006403 | 2021-11-18 | 3 | 1.00030009002701 |
| 3_20110119 | 1 | 2021-11-05 | 3 | 1.0005002501250599 |
| 3_20110328 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00644122383253 |
| 3_20110214 | 1.000100010001 | 2021-12-01 | 3 | 1.000200040008 |
| 3_20130107 | 1.00090081072966 | 2023-10-25 | 3 | 1.0005002501250599 |
| 3_20120905 | 1.0012014417300801 | 2023-06-23 | 3 | 1.000200040008 |
| 3_20110625 | 1.000200040008 | 2022-04-11 | 3 | 0.99960015993602602 |
| 3_20111223 | 1.00030009002701 | 2022-10-09 | 3 | 1.0005002501250599 |
| 3_20131114 | 0.26737967914438499 | 2024-08-31 | 3 | 0.267429732837697 |
| 3_20130610 | 0.31847133757961799 | 2024-03-27 | 3 | 0.318390219052471 |
| 3_20131201 | 0.27777777777777801 | 2024-09-17 | 3 | 0.27773148919624502 |
| 3_20120110 | 1.00090081072966 | 2022-10-27 | 3 | 1.0018032458425199 |
| 3_20120311 | 1.000200040008 | 2022-12-27 | 3 | 0.99980003999200195 |
| 3_20130704 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31053971802993602 |
| 3_20120831 | 1.00030009002701 | 2023-06-18 | 3 | 1.0008006405124099 |
| 3_20130311 | 0.56980056980057003 | 2023-12-27 | 3 | 0.57009292514679899 |
| 3_20110717 | 1.000200040008 | 2022-05-03 | 3 | 0.99970008997300797 |
| 3_20121121 | 1.00040016006403 | 2023-09-08 | 3 | 1.0008006405124099 |
| 3_20140114 | 0.28011204481792701 | 2024-10-31 | 3 | 0.28008850796851797 |
| 3_20121010 | 1.001001001001 | 2023-07-28 | 3 | 1.0012014417300801 |
| 3_20111108 | 1.0007004903432399 | 2022-08-25 | 3 | 1.000100010001 |
| 3_20131228 | 0.28328611898016998 | 2024-10-14 | 3 | 0.28335836332209302 |
| 3_20131011 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27628888766093801 |
| 3_20130325 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 3_20121202 | 1.00040016006403 | 2023-09-19 | 3 | 0.99970008997300797 |
| 3_20120815 | 1.00040016006403 | 2023-06-02 | 3 | 1.0008006405124099 |
| 3_20131026 | 0.27624309392265201 | 2024-08-12 | 3 | 0.27618205921343397 |
| 3_20110315 | 1 | 2021-12-30 | 3 | 0.99980003999200195 |
| 3_20111117 | 1.000200040008 | 2022-09-03 | 3 | 1.000200040008 |
| 3_20110127 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
| 3_20121012 | 1.000100010001 | 2023-07-30 | 3 | 1.00040016006403 |
| 3_20120825 | 1.00030009002701 | 2023-06-12 | 3 | 1.0005002501250599 |
| 3_20111216 | 1.000200040008 | 2022-10-02 | 3 | 0.99930048965724005 |
| 3_20110619 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 3_20140216 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27176867050766401 |
| 3_20111218 | 1.000200040008 | 2022-10-04 | 3 | 0.99950024987506203 |
| 3_20110525 | 1.0005002501250599 | 2022-03-11 | 3 | 1.0005002501250599 |
| 3_20110412 | 1.0005002501250599 | 2022-01-27 | 3 | 0.99960015993602602 |
| 3_20130701 | 0.31055900621117999 | 2024-04-17 | 3 | 0.31062653371851001 |
| 3_20110624 | 1.000200040008 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20110708 | 1.000200040008 | 2022-04-24 | 3 | 1.00090081072966 |
| 3_20110706 | 1.0005002501250599 | 2022-04-22 | 3 | 1.0015022533800699 |
| 3_20121108 | 1.00040016006403 | 2023-08-26 | 3 | 0.99950024987506203 |
| 3_20111012 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00090081072966 |
| 3_20101229 | 1 | 2021-10-15 | 3 | 0.99980003999200195 |
| 3_20130810 | 0.25974025974025999 | 2024-05-27 | 3 | 0.25976724854530298 |
| 3_20120313 | 1.0005002501250599 | 2022-12-29 | 3 | 1.000100010001 |
| 3_20130723 | 0.27398010904408299 | 2024-05-09 | 3 | 0.27401764673645002 |
| 3_20130302 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71403070332024299 |
| 3_20110212 | 1.000200040008 | 2021-11-29 | 3 | 1.001001001001 |
| 3_20120503 | 0.99950024987506203 | 2023-02-18 | 3 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-12-14 | 3 | 1.0012014417300801 |
| 3_20111116 | 1 | 2022-09-02 | 3 | 0.99960015993602602 |
| 3_20120610 | 1.00030009002701 | 2023-03-28 | 3 | 1.0012014417300801 |
| 3_20131105 | 0.27173913043478298 | 2024-08-22 | 3 | 0.27168006955009799 |
| 3_20131214 | 0.28169014084506999 | 2024-09-30 | 3 | 0.28169807600214097 |
| 3_20121204 | 1.00040016006403 | 2023-09-21 | 3 | 1.000100010001 |
| 3_20130629 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31064583268615398 |
| 3_20130317 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55099454515400303 |
| 3_20111008 | 1.000200040008 | 2022-07-25 | 3 | 1.0008006405124099 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 3_20110330 | 1.0062386798148499 | 2022-01-14 | 3 | 1.00633994163228 |
| 3_20110120 | 1 | 2021-11-06 | 3 | 0.99960015993602602 |
| 3_20130108 | 1.00090081072966 | 2023-10-26 | 3 | 1.0018032458425199 |
| 3_20120529 | 1.001001001001 | 2023-03-16 | 3 | 1.001001001001 |
| 3_20120705 | 1.000100010001 | 2023-04-22 | 3 | 1 |
| 3_20110109 | 1 | 2021-10-26 | 3 | 1.00090081072966 |
| 3_20110823 | 1.0005002501250599 | 2022-06-09 | 3 | 1.0005002501250599 |
| 3_20110627 | 1.0007004903432399 | 2022-04-13 | 3 | 0.99980003999200195 |
| 3_20110810 | 1.0005002501250599 | 2022-05-27 | 3 | 0.99960015993602602 |
| 3_20120321 | 1.0005002501250599 | 2023-01-06 | 3 | 1.000200040008 |
| 3_20120806 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0005002501250599 |
| 3_20130624 | 0.3125 | 2024-04-10 | 3 | 0.3125 |
| 3_20110122 | 1 | 2021-11-08 | 3 | 1 |
Generated 2024-11-14 17:55:52.728 UTC