[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 545 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130821 | 0.27932960893854702 | 2024-06-06 | 3 | 0.27932960893854702 |
| 3_20120226 | 1.000200040008 | 2022-12-12 | 3 | 1 |
| 3_20121106 | 1.00040016006403 | 2023-08-23 | 3 | 0.99990000999899997 |
| 3_20131220 | 0.28248587570621497 | 2024-10-05 | 3 | 0.28256569652444202 |
| 3_20120724 | 1.00030009002701 | 2023-05-10 | 3 | 1.0005002501250599 |
| 3_20120103 | 1.0005002501250599 | 2022-10-19 | 3 | 0.99980003999200195 |
| 3_20110411 | 1.0005002501250599 | 2022-01-25 | 3 | 1.0013016921998601 |
| 3_20140116 | 0.277015983822267 | 2024-11-01 | 3 | 0.27696994876055903 |
| 3_20121201 | 1.00040016006403 | 2023-09-17 | 3 | 1.001001001001 |
| 3_20110109 | 1 | 2021-10-25 | 3 | 1.00090081072966 |
| 3_20110212 | 1.000200040008 | 2021-11-28 | 3 | 1.001001001001 |
| 3_20101230 | 1 | 2021-10-15 | 3 | 1.00090081072966 |
| 3_20130806 | 0.27248698874628702 | 2024-05-22 | 3 | 0.27250183938741601 |
| 3_20130927 | 0.27548968291137499 | 2024-07-13 | 3 | 0.27550486266082602 |
| 3_20120327 | 1.00040016006403 | 2023-01-11 | 3 | 0.99960015993602602 |
| 3_20120620 | 1.00090081072966 | 2023-04-06 | 3 | 1.00110121133247 |
| 3_20111228 | 1.0008006405124099 | 2022-10-13 | 3 | 1.0005002501250599 |
| 3_20130522 | 0.36363636363636398 | 2024-03-07 | 3 | 0.36368926389292999 |
| 3_20130610 | 0.31847133757961799 | 2024-03-26 | 3 | 0.318390219052471 |
| 3_20120307 | 1.0005002501250599 | 2022-12-22 | 3 | 1.000100010001 |
| 3_20140219 | 0.27248698874628702 | 2024-12-05 | 3 | 0.27242760236467201 |
| 3_20130705 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31057829678861998 |
| 3_20120603 | 1.000200040008 | 2023-03-20 | 3 | 0.99960015993602602 |
| 3_20130110 | 1.00090081072966 | 2023-10-27 | 3 | 1.0015022533800699 |
| 3_20110802 | 1.00090081072966 | 2022-05-18 | 3 | 1.000200040008 |
| 3_20110813 | 1.000200040008 | 2022-05-29 | 3 | 1.0007004903432399 |
| 3_20131017 | 0.27548968291137499 | 2024-08-02 | 3 | 0.27552004408320702 |
| 3_20120725 | 1.00030009002701 | 2023-05-11 | 3 | 0.99950024987506203 |
| 3_20120504 | 1.000100010001 | 2023-02-18 | 3 | 0.99960015993602602 |
| 3_20131011 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
| 3_20110428 | 1.000200040008 | 2022-02-11 | 3 | 0.99950024987506203 |
| 3_20121109 | 1.00040016006403 | 2023-08-26 | 3 | 1.0012014417300801 |
| 3_20120130 | 1.00110121133247 | 2022-11-15 | 3 | 1.00200400801603 |
| 3_20130621 | 0.313489451079971 | 2024-04-06 | 3 | 0.31357792411414198 |
| 3_20120420 | 1.000100010001 | 2023-02-04 | 3 | 0.999400359784129 |
| 3_20110408 | 1.000100010001 | 2022-01-22 | 3 | 0.99980003999200195 |
| 3_20111223 | 1.00030009002701 | 2022-10-08 | 3 | 1.0005002501250599 |
| 3_20131116 | 0.26595744680851102 | 2024-09-01 | 3 | 0.26600696938259799 |
| 3_20131115 | 0.26595744680851102 | 2024-08-31 | 3 | 0.26596452033298801 |
| 3_20120229 | 1.00090081072966 | 2022-12-15 | 3 | 1.0013016921998601 |
| 3_20130427 | 0.42374676893088697 | 2024-02-11 | 3 | 0.42371085970933398 |
| 3_20131028 | 0.27472527472527503 | 2024-08-13 | 3 | 0.27464982147761602 |
| 3_20120225 | 1.000200040008 | 2022-12-11 | 3 | 1.0007004903432399 |
| 3_20121002 | 1.0015022533800699 | 2023-07-19 | 3 | 1.00210441928049 |
| 3_20120706 | 1.000100010001 | 2023-04-22 | 3 | 1.000200040008 |
| 3_20130729 | 0.28571428571428598 | 2024-05-14 | 3 | 0.285779606767261 |
| 3_20110311 | 1.000200040008 | 2021-12-25 | 3 | 0.99990000999899997 |
| 3_20121013 | 1.000100010001 | 2023-07-30 | 3 | 0.99960015993602602 |
| 3_20110924 | 1.000200040008 | 2022-07-10 | 3 | 1.00110121133247 |
| 3_20110202 | 1.00040016006403 | 2021-11-18 | 3 | 1.00090081072966 |
| 3_20111125 | 1.000200040008 | 2022-09-10 | 3 | 1.001001001001 |
| 3_20110214 | 1.000100010001 | 2021-11-30 | 3 | 1.000200040008 |
| 3_20130223 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71464303580361599 |
| 3_20120920 | 1.0005002501250599 | 2023-07-07 | 3 | 1.0012014417300801 |
| 3_20111231 | 1.000200040008 | 2022-10-16 | 3 | 1.00090081072966 |
| 3_20140131 | 0.27027027027027001 | 2024-11-16 | 3 | 0.27027757506959599 |
| 3_20130111 | 1.00090081072966 | 2023-10-28 | 3 | 1.000200040008 |
| 3_20120419 | 1.000100010001 | 2023-02-03 | 3 | 1.0008006405124099 |
| 3_20110602 | 1.000100010001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 3_20111101 | 1.0007004903432399 | 2022-08-17 | 3 | 1.0008006405124099 |
| 3_20110429 | 1.000200040008 | 2022-02-12 | 3 | 1.00110121133247 |
| 3_20130502 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40831325793148499 |
| 3_20110329 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00603621730382 |
| 3_20120904 | 1.0012014417300801 | 2023-06-21 | 3 | 1.00170289492137 |
| 3_20120319 | 1.0005002501250599 | 2023-01-03 | 3 | 0.99960015993602602 |
| 3_20120426 | 1.000100010001 | 2023-02-10 | 3 | 0.99960015993602602 |
| 3_20110621 | 1.0007004903432399 | 2022-04-06 | 3 | 0.99990000999899997 |
| 3_20130206 | 1.00090081072966 | 2023-11-23 | 3 | 1.0007004903432399 |
| 3_20130715 | 0.28011204481792701 | 2024-04-30 | 3 | 0.28011989131348197 |
| 3_20130924 | 0.27472527472527503 | 2024-07-10 | 3 | 0.27472527472527503 |
| 3_20110529 | 1.000200040008 | 2022-03-14 | 3 | 1.0005002501250599 |
| 3_20121127 | 1.00040016006403 | 2023-09-13 | 3 | 1.00090081072966 |
| 3_20111004 | 1.0008006405124099 | 2022-07-20 | 3 | 1.00090081072966 |
| 3_20131113 | 0.27173913043478298 | 2024-08-29 | 3 | 0.27170959678295797 |
| 3_20130911 | 0.27322404371584702 | 2024-06-27 | 3 | 0.27327630967671401 |
| 3_20120208 | 1.00110121133247 | 2022-11-24 | 3 | 1.00040016006403 |
| 3_20130321 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49397352301916603 |
| 3_20111012 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00090081072966 |
| 3_20130620 | 0.31446540880503099 | 2024-04-05 | 3 | 0.31444563235016698 |
| 3_20131012 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27621257319633202 |
| 3_20131216 | 0.28328611898016998 | 2024-10-01 | 3 | 0.28329414431003702 |
| 3_20110323 | 1.0007004903432399 | 2022-01-06 | 3 | 0.99960015993602602 |
| 3_20140114 | 0.28011204481792701 | 2024-10-30 | 3 | 0.28008850796851797 |
| 3_20120215 | 1.00170289492137 | 2022-12-01 | 3 | 1.0018032458425199 |
| 3_20120406 | 1.000100010001 | 2023-01-21 | 3 | 0.99960015993602602 |
| 3_20140212 | 0.26737967914438499 | 2024-11-28 | 3 | 0.267429732837697 |
| 3_20130219 | 1.00613743837408 | 2023-12-06 | 3 | 1.00684655658478 |
| 3_20120906 | 1.00040016006403 | 2023-06-23 | 3 | 1.00090081072966 |
| 3_20110331 | 1.000200040008 | 2022-01-14 | 3 | 0.99960015993602602 |
| 3_20111031 | 1.0007004903432399 | 2022-08-16 | 3 | 1.0007004903432399 |
| 3_20110707 | 1.000200040008 | 2022-04-22 | 3 | 0.99960015993602602 |
| 3_20120131 | 1.00110121133247 | 2022-11-16 | 3 | 1.0008006405124099 |
| 3_20130614 | 0.336700336700337 | 2024-03-30 | 3 | 0.336700336700337 |
| 3_20120708 | 1.0005002501250599 | 2023-04-24 | 3 | 1.001001001001 |
| 3_20120803 | 1.000100010001 | 2023-05-20 | 3 | 1.00090081072966 |
| 3_20120511 | 1.00030009002701 | 2023-02-25 | 3 | 1.00090081072966 |
| 3_20110401 | 1.000200040008 | 2022-01-15 | 3 | 1.0008006405124099 |
| 3_20121004 | 1.0015022533800699 | 2023-07-21 | 3 | 1.00220485067148 |
| 3_20110930 | 1.000200040008 | 2022-07-16 | 3 | 1.00030009002701 |
| 3_20131029 | 0.27472527472527503 | 2024-08-14 | 3 | 0.27475546763380598 |
| 3_20130913 | 0.27027027027027001 | 2024-06-29 | 3 | 0.27032141215905697 |
| 3_20110404 | 1.0008006405124099 | 2022-01-18 | 3 | 0.99970008997300797 |
| 3_20120929 | 1.000200040008 | 2023-07-16 | 3 | 0.99990000999899997 |
| 3_20120818 | 1.000100010001 | 2023-06-04 | 3 | 0.99960015993602602 |
| 3_20120602 | 1.000100010001 | 2023-03-19 | 3 | 1.0005002501250599 |
| 3_20121121 | 1.00040016006403 | 2023-09-07 | 3 | 1.0008006405124099 |
| 3_20120616 | 1.00030009002701 | 2023-04-02 | 3 | 1.0013016921998601 |
| 3_20131001 | 0.27472527472527503 | 2024-07-17 | 3 | 0.27476301689792598 |
| 3_20120314 | 1.0005002501250599 | 2022-12-29 | 3 | 1.0012014417300801 |
| 3_20120521 | 1.0005002501250599 | 2023-03-07 | 3 | 1.0014019627478501 |
| 3_20111113 | 1 | 2022-08-29 | 3 | 1.0007004903432399 |
| 3_20120718 | 1.0005002501250599 | 2023-05-04 | 3 | 1.0014019627478501 |
| 3_20131117 | 0.266666666666667 | 2024-09-02 | 3 | 0.26663111585122001 |
| 3_20140121 | 0.277015983822267 | 2024-11-06 | 3 | 0.27706203418945502 |
| 3_20110525 | 1.0005002501250599 | 2022-03-10 | 3 | 1.0005002501250599 |
| 3_20110128 | 1.00040016006403 | 2021-11-13 | 3 | 0.99990000999899997 |
| 3_20120711 | 1.0005002501250599 | 2023-04-27 | 3 | 1.000100010001 |
| 3_20120625 | 1.001001001001 | 2023-04-11 | 3 | 1 |
| 3_20130521 | 0.36363636363636398 | 2024-03-06 | 3 | 0.36359669854197701 |
| 3_20120508 | 1.001001001001 | 2023-02-22 | 3 | 1.00090081072966 |
Generated 2024-11-13 11:27:49.673 UTC