[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 58 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
| 3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
| 3_20140119 | 0.277015983822267 | 2024-09-11 | 3 | 0.277077387714389 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 3_20110306 | 1.000200040008 | 2021-10-27 | 3 | 1.00040016006403 |
| 3_20120208 | 1.00110121133247 | 2022-10-01 | 3 | 1.00040016006403 |
| 3_20130722 | 0.27398010904408299 | 2024-03-14 | 3 | 0.27392007012353797 |
| 3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 3_20130203 | 1.00090081072966 | 2023-09-27 | 3 | 1.0018032458425199 |
| 3_20110725 | 1.000200040008 | 2022-03-17 | 3 | 1 |
| 3_20110121 | 1 | 2021-09-13 | 3 | 1.001001001001 |
| 3_20131227 | 0.28328611898016998 | 2024-08-19 | 3 | 0.283221932706469 |
| 3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
| 3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
| 3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
| 3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 3_20120424 | 1.00040016006403 | 2022-12-16 | 3 | 0.99970008997300797 |
| 3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
| 3_20130208 | 1.00090081072966 | 2023-10-02 | 3 | 1.000200040008 |
| 3_20110910 | 1.000200040008 | 2022-05-03 | 3 | 1.00030009002701 |
| 3_20120313 | 1.0005002501250599 | 2022-11-04 | 3 | 1.000100010001 |
| 3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
| 3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
| 3_20110716 | 1.000100010001 | 2022-03-08 | 3 | 1.00030009002701 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
| 3_20120726 | 1.000100010001 | 2023-03-19 | 3 | 1.001001001001 |
| 3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
| 3_20120831 | 1.00030009002701 | 2023-04-24 | 3 | 1.0008006405124099 |
| 3_20130503 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40803003101028201 |
| 3_20130903 | 0.28089887640449401 | 2024-04-26 | 3 | 0.28091465812686101 |
| 3_20131202 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27625835681529398 |
| 3_20111014 | 1.000200040008 | 2022-06-06 | 3 | 1.0007004903432399 |
| 3_20130214 | 1.00613743837408 | 2023-10-08 | 3 | 1.0057326762546499 |
| 3_20110101 | 1 | 2021-08-24 | 3 | 1 |
| 3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
| 3_20121123 | 1.00040016006403 | 2023-07-17 | 3 | 1.0007004903432399 |
| 3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
| 3_20110224 | 1.000100010001 | 2021-10-17 | 3 | 1.000100010001 |
| 3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
| 3_20130121 | 1.00090081072966 | 2023-09-14 | 3 | 1.00030009002701 |
| 3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
| 3_20110330 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00633994163228 |
| 3_20130204 | 1.00090081072966 | 2023-09-28 | 3 | 1.0008006405124099 |
| 3_20110208 | 1.00040016006403 | 2021-10-01 | 3 | 1.00090081072966 |
| 3_20130521 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36359669854197701 |
| 3_20131102 | 0.27472527472527503 | 2024-06-25 | 3 | 0.27475546763380598 |
| 3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
| 3_20121022 | 1.00110121133247 | 2023-06-15 | 3 | 1.00170289492137 |
| 3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
| 3_20130430 | 0.42374676893088697 | 2023-12-22 | 3 | 0.423872499152255 |
| 3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
| 3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
| 3_20111208 | 1.000200040008 | 2022-07-31 | 3 | 0.99990000999899997 |
| 3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
| 3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
| 3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
| 3_20130814 | 0.26178010471204199 | 2024-04-06 | 3 | 0.26181437360911097 |
| 3_20130217 | 1.00613743837408 | 2023-10-11 | 3 | 1.0067451927916999 |
| 3_20130202 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
| 3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
| 3_20120202 | 1.00040016006403 | 2022-09-25 | 3 | 1.00030009002701 |
| 3_20110413 | 1.0005002501250599 | 2021-12-04 | 3 | 1.00110121133247 |
| 3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
| 3_20140109 | 0.28328611898016998 | 2024-09-01 | 3 | 0.28332625017707902 |
| 3_20111024 | 1.0007004903432399 | 2022-06-16 | 3 | 1.0008006405124099 |
| 3_20130425 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44728720311311898 |
| 3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
| 3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
| 3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
| 3_20121013 | 1.000100010001 | 2023-06-06 | 3 | 0.99960015993602602 |
| 3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
| 3_20120613 | 1.0007004903432399 | 2023-02-04 | 3 | 1.000100010001 |
| 3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
| 3_20121227 | 1.00040016006403 | 2023-08-20 | 3 | 1.00040016006403 |
| 3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
| 3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
| 3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
| 3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
| 3_20130117 | 1.00090081072966 | 2023-09-10 | 3 | 1.0008006405124099 |
| 3_20131114 | 0.26737967914438499 | 2024-07-07 | 3 | 0.267429732837697 |
| 3_20110825 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
| 3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
| 3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
| 3_20130106 | 1.00090081072966 | 2023-08-30 | 3 | 1.0014019627478501 |
| 3_20121103 | 1.00040016006403 | 2023-06-27 | 3 | 1.001001001001 |
| 3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
| 3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
| 3_20130829 | 0.27777777777777801 | 2024-04-21 | 3 | 0.27773148919624502 |
| 3_20130518 | 0.338983050847458 | 2024-01-09 | 3 | 0.33910949845705202 |
| 3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
| 3_20120915 | 1.0007004903432399 | 2023-05-09 | 3 | 1 |
| 3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
| 3_20120610 | 1.00030009002701 | 2023-02-01 | 3 | 1.0012014417300801 |
| 3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
| 3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
| 3_20130930 | 0.27472527472527503 | 2024-05-23 | 3 | 0.27467999780256003 |
| 3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
| 3_20110223 | 1.00040016006403 | 2021-10-16 | 3 | 1 |
| 3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
| 3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
| 3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
| 3_20110816 | 1.0005002501250599 | 2022-04-08 | 3 | 0.99990000999899997 |
| 3_20121213 | 1.00040016006403 | 2023-08-06 | 3 | 1.00090081072966 |
| 3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
| 3_20130916 | 0.277015983822267 | 2024-05-09 | 3 | 0.27698529208098999 |
| 3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
| 3_20130817 | 0.27932960893854702 | 2024-04-09 | 3 | 0.27932960893854702 |
| 3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
| 3_20121230 | 1.00040016006403 | 2023-08-23 | 3 | 0.99970008997300797 |
| 3_20120414 | 1.000100010001 | 2022-12-06 | 3 | 0.99970008997300797 |
| 3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
| 3_20110209 | 1.00040016006403 | 2021-10-02 | 3 | 0.99970008997300797 |
| 3_20120622 | 1.000200040008 | 2023-02-13 | 3 | 1.00040016006403 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 3_20140202 | 0.27027027027027001 | 2024-09-25 | 3 | 0.27027027027027001 |
| 3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
| 3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
| 3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
| 3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
| 3_20140120 | 0.277015983822267 | 2024-09-12 | 3 | 0.27696994876055903 |
| 3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
| 3_20131104 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27176128488735501 |
| 3_20130716 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28008850796851797 |
| 3_20111020 | 1.000200040008 | 2022-06-12 | 3 | 1.000200040008 |
| 3_20130211 | 1.00613743837408 | 2023-10-05 | 3 | 1.0062386798148499 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 3_20130104 | 1.00090081072966 | 2023-08-28 | 3 | 1.0012014417300801 |
| 3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
| 3_20130830 | 0.28169014084506999 | 2024-04-22 | 3 | 0.28169807600214097 |
| 3_20120707 | 1.000100010001 | 2023-02-28 | 3 | 0.99990000999899997 |
| 3_20130629 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31064583268615398 |
| 3_20131019 | 0.27322404371584702 | 2024-06-11 | 3 | 0.27327630967671401 |
| 3_20121224 | 1.00040016006403 | 2023-08-17 | 3 | 0.99970008997300797 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
| 3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
| 3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
| 3_20131026 | 0.27624309392265201 | 2024-06-18 | 3 | 0.27618205921343397 |
| 3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
| 3_20131223 | 0.28169014084506999 | 2024-08-15 | 3 | 0.28166633805593899 |
| 3_20130707 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31066513405200502 |
| 3_20130611 | 0.31847133757961799 | 2024-02-02 | 3 | 0.31853220360578499 |
| 3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
| 3_20130906 | 0.27322404371584702 | 2024-04-29 | 3 | 0.27316433566433601 |
| 3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 3_20131027 | 0.27472527472527503 | 2024-06-19 | 3 | 0.27475546763380598 |
| 3_20131216 | 0.28328611898016998 | 2024-08-08 | 3 | 0.28329414431003702 |
| 3_20130517 | 0.33333333333333298 | 2024-01-08 | 3 | 0.33325557369947001 |
| 3_20130825 | 0.27932960893854702 | 2024-04-17 | 3 | 0.27926720285969597 |
| 3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
| 3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
| 3_20130529 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35326950930865197 |
| 3_20130913 | 0.27027027027027001 | 2024-05-06 | 3 | 0.27032141215905697 |
| 3_20140113 | 0.28169014084506999 | 2024-09-05 | 3 | 0.28169807600214097 |
| 3_20140220 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27177605652942 |
| 3_20140222 | 0.27173913043478298 | 2024-10-15 | 3 | 0.27176128488735501 |
| 3_20110217 | 1.000100010001 | 2021-10-10 | 3 | 0.99990000999899997 |
| 3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 3_20130612 | 0.31847133757961799 | 2024-02-03 | 3 | 0.31845105407298901 |
| 3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
| 3_20140117 | 0.277015983822267 | 2024-09-09 | 3 | 0.27706971073922199 |
| 3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
| 3_20110423 | 1.000100010001 | 2021-12-14 | 3 | 1.000100010001 |
| 3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
| 3_20120114 | 1.000200040008 | 2022-09-06 | 3 | 1.001001001001 |
| 3_20110329 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00603621730382 |
| 3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
| 3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
| 3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
| 3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
| 3_20130712 | 0.28653295128939799 | 2024-03-04 | 3 | 0.28652474141142098 |
| 3_20120518 | 1.00030009002701 | 2023-01-09 | 3 | 0.999400359784129 |
| 3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
| 3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
Generated 2024-09-20 21:50:50.717 UTC