[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 66 < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 3_20110312 | 1.000200040008 | 2021-12-23 | 3 | 1.00110121133247 |
| 3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
| 3_20101231 | 1 | 2021-10-13 | 3 | 0.99960015993602602 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 3_20131101 | 0.27548968291137499 | 2024-08-14 | 3 | 0.27547450483457803 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 3_20131210 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706971073922199 |
| 3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
| 3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
| 3_20130630 | 0.31055900621117999 | 2024-04-12 | 3 | 0.31052043224444198 |
| 3_20120206 | 1.00110121133247 | 2022-11-19 | 3 | 1.001001001001 |
| 3_20130324 | 0.49380277517159599 | 2024-01-05 | 3 | 0.493607779258601 |
| 3_20131202 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27625835681529398 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 3_20110122 | 1 | 2021-11-04 | 3 | 1 |
| 3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 3_20120820 | 1.00040016006403 | 2023-06-03 | 3 | 0.99960015993602602 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 3_20130523 | 0.36101083032490999 | 2024-03-05 | 3 | 0.36094567767551 |
| 3_20140221 | 0.27173913043478298 | 2024-12-04 | 3 | 0.27168006955009799 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2022-07-10 | 3 | 0.99970008997300797 |
| 3_20110611 | 1.000200040008 | 2022-03-24 | 3 | 0.99990000999899997 |
| 3_20140111 | 0.28328611898016998 | 2024-10-24 | 3 | 0.28329414431003702 |
| 3_20130109 | 1.00090081072966 | 2023-10-23 | 3 | 1.00030009002701 |
| 3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
| 3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
| 3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
| 3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
| 3_20110126 | 1.00040016006403 | 2021-11-08 | 3 | 0.99980003999200195 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 3_20120221 | 1.0008006405124099 | 2022-12-04 | 3 | 1.001001001001 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 3_20120103 | 1.0005002501250599 | 2022-10-16 | 3 | 0.99980003999200195 |
| 3_20130623 | 0.3125 | 2024-04-05 | 3 | 0.31250976593018498 |
| 3_20110217 | 1.000100010001 | 2021-11-30 | 3 | 0.99990000999899997 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 3_20130929 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27474037035001903 |
| 3_20130610 | 0.31847133757961799 | 2024-03-23 | 3 | 0.318390219052471 |
| 3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
| 3_20140212 | 0.26737967914438499 | 2024-11-25 | 3 | 0.267429732837697 |
| 3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
| 3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 3_20140228 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
| 3_20110818 | 1.00040016006403 | 2022-05-31 | 3 | 0.99970008997300797 |
| 3_20111219 | 1.001001001001 | 2022-10-01 | 3 | 1.00170289492137 |
| 3_20130821 | 0.27932960893854702 | 2024-06-03 | 3 | 0.27932960893854702 |
| 3_20130101 | 1.00040016006403 | 2023-10-15 | 3 | 1.000200040008 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 3_20130328 | 0.49385154822460398 | 2024-01-09 | 3 | 0.49370525796099701 |
| 3_20131127 | 0.27027027027027001 | 2024-09-09 | 3 | 0.27022644976490301 |
| 3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
| 3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
| 3_20120831 | 1.00030009002701 | 2023-06-14 | 3 | 1.0008006405124099 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 3_20130830 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28169807600214097 |
| 3_20120225 | 1.000200040008 | 2022-12-08 | 3 | 1.0007004903432399 |
| 3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
| 3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
| 3_20131112 | 0.27173913043478298 | 2024-08-25 | 3 | 0.27177605652942 |
| 3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
| 3_20120310 | 1.000200040008 | 2022-12-22 | 3 | 1.001001001001 |
| 3_20110610 | 1.000200040008 | 2022-03-23 | 3 | 1.001001001001 |
| 3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
| 3_20110225 | 1.000100010001 | 2021-12-08 | 3 | 0.99970008997300797 |
| 3_20130206 | 1.00090081072966 | 2023-11-20 | 3 | 1.0007004903432399 |
| 3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 3_20110304 | 1.000100010001 | 2021-12-15 | 3 | 1.001001001001 |
| 3_20110712 | 1.0008006405124099 | 2022-04-24 | 3 | 1.001001001001 |
| 3_20120805 | 1.000200040008 | 2023-05-19 | 3 | 1.00030009002701 |
| 3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
| 3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
| 3_20131201 | 0.27777777777777801 | 2024-09-13 | 3 | 0.27773148919624502 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 3_20130606 | 0.31847133757961799 | 2024-03-19 | 3 | 0.31845105407298901 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 3_20140203 | 0.26737967914438499 | 2024-11-16 | 3 | 0.26730820636193497 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
| 3_20110824 | 1.0005002501250599 | 2022-06-06 | 3 | 1.000200040008 |
| 3_20120830 | 1.00030009002701 | 2023-06-13 | 3 | 1.000100010001 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 3_20110629 | 1.0007004903432399 | 2022-04-11 | 3 | 0.99980003999200195 |
| 3_20130603 | 0.35212507482657801 | 2024-03-16 | 3 | 0.35222429643196801 |
| 3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
| 3_20140121 | 0.277015983822267 | 2024-11-03 | 3 | 0.27706203418945502 |
| 3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
| 3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 3_20110815 | 1.0005002501250599 | 2022-05-28 | 3 | 1.0008006405124099 |
| 3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
| 3_20121222 | 1.00040016006403 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
Generated 2024-11-10 21:32:12.590 UTC