[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 755 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
3_20120618 | 1.00090081072966 | 2023-02-09 | 3 | 1.001001001001 |
3_20130211 | 1.00613743837408 | 2023-10-05 | 3 | 1.0062386798148499 |
3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
3_20130530 | 0.337837837837838 | 2024-01-21 | 3 | 0.33792917004595802 |
3_20120218 | 1.00030009002701 | 2022-10-11 | 3 | 1.000200040008 |
3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
3_20130310 | 0.56980056980057003 | 2023-11-01 | 3 | 0.569605832763727 |
3_20110331 | 1.000200040008 | 2021-11-21 | 3 | 0.99960015993602602 |
3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
3_20131010 | 0.27472527472527503 | 2024-06-02 | 3 | 0.27471018075929898 |
3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
3_20131216 | 0.28328611898016998 | 2024-08-08 | 3 | 0.28329414431003702 |
3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
3_20111030 | 1.000200040008 | 2022-06-22 | 3 | 1.001001001001 |
3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
3_20120424 | 1.00040016006403 | 2022-12-16 | 3 | 0.99970008997300797 |
3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
3_20120804 | 1.000200040008 | 2023-03-28 | 3 | 0.999400359784129 |
3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
3_20130519 | 0.36363636363636398 | 2024-01-10 | 3 | 0.36360991927859798 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
3_20131018 | 0.27398010904408299 | 2024-06-10 | 3 | 0.27393507738665901 |
3_20110225 | 1.000100010001 | 2021-10-18 | 3 | 0.99970008997300797 |
3_20130109 | 1.00090081072966 | 2023-09-02 | 3 | 1.00030009002701 |
3_20110922 | 1.000200040008 | 2022-05-15 | 3 | 1.001001001001 |
3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
3_20110827 | 1.000200040008 | 2022-04-19 | 3 | 1.00110121133247 |
3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
3_20110226 | 1.000100010001 | 2021-10-19 | 3 | 1.001001001001 |
3_20131219 | 0.28011204481792701 | 2024-08-11 | 3 | 0.28007281893292302 |
3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
3_20130507 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40816326530612201 |
3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
3_20120923 | 1.00030009002701 | 2023-05-17 | 3 | 1.000200040008 |
3_20131130 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27329124648137498 |
3_20120127 | 1.00030009002701 | 2022-09-19 | 3 | 0.99950024987506203 |
3_20120911 | 1.0015022533800699 | 2023-05-05 | 3 | 1.001001001001 |
3_20130418 | 0.46513791339132099 | 2023-12-10 | 3 | 0.46528941001302798 |
3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
3_20110205 | 1.00040016006403 | 2021-09-28 | 3 | 1 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
3_20120607 | 1.00030009002701 | 2023-01-29 | 3 | 0.99960015993602602 |
3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
3_20131011 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27628888766093801 |
3_20130823 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28248587570621497 |
3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
3_20120323 | 1.000100010001 | 2022-11-14 | 3 | 0.99960015993602602 |
3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
3_20120702 | 1.0005002501250599 | 2023-02-23 | 3 | 1.0007004903432399 |
3_20111027 | 1.000200040008 | 2022-06-19 | 3 | 0.99960015993602602 |
3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
3_20121020 | 1.00030009002701 | 2023-06-13 | 3 | 1.0012014417300801 |
3_20131020 | 0.277015983822267 | 2024-06-12 | 3 | 0.27695460713989001 |
3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
3_20131027 | 0.27472527472527503 | 2024-06-19 | 3 | 0.27475546763380598 |
3_20120625 | 1.001001001001 | 2023-02-16 | 3 | 1 |
3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
3_20130321 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49397352301916603 |
3_20131028 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27464982147761602 |
3_20121206 | 1.00040016006403 | 2023-07-30 | 3 | 0.99960015993602602 |
3_20120928 | 1.00030009002701 | 2023-05-22 | 3 | 1.0013016921998601 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
3_20110802 | 1.00090081072966 | 2022-03-25 | 3 | 1.000200040008 |
3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
3_20121123 | 1.00040016006403 | 2023-07-17 | 3 | 1.0007004903432399 |
3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
3_20140216 | 0.27173913043478298 | 2024-10-09 | 3 | 0.27176867050766401 |
3_20140123 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27628888766093801 |
3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
3_20130904 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28085154187496503 |
3_20130611 | 0.31847133757961799 | 2024-02-02 | 3 | 0.31853220360578499 |
3_20131229 | 0.28169014084506999 | 2024-08-21 | 3 | 0.28168220613503803 |
3_20130604 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35210027815922001 |
3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
3_20121101 | 1.0015022533800699 | 2023-06-25 | 3 | 1.0015022533800699 |
3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
3_20120329 | 1.000100010001 | 2022-11-20 | 3 | 0.99960015993602602 |
3_20130803 | 0.28409090909090901 | 2024-03-26 | 3 | 0.28406669886089297 |
3_20121201 | 1.00040016006403 | 2023-07-25 | 3 | 1.001001001001 |
3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
3_20110804 | 1.00090081072966 | 2022-03-27 | 3 | 1.00030009002701 |
3_20130414 | 0.46513791339132099 | 2023-12-06 | 3 | 0.465267761596799 |
3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
3_20130831 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28241407551752401 |
3_20120605 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00040016006403 |
3_20130513 | 0.337837837837838 | 2024-01-04 | 3 | 0.33778078027360198 |
3_20140107 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28256569652444202 |
3_20130529 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35326950930865197 |
3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
3_20121027 | 1.000200040008 | 2023-06-20 | 3 | 1.000100010001 |
3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
3_20131214 | 0.28169014084506999 | 2024-08-06 | 3 | 0.28169807600214097 |
3_20110204 | 1.00040016006403 | 2021-09-27 | 3 | 1.00090081072966 |
3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
3_20120704 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0013016921998601 |
3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
3_20130416 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46528941001302798 |
3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
3_20140101 | 0.28169014084506999 | 2024-08-24 | 3 | 0.28176157335662599 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
3_20121210 | 1.00040016006403 | 2023-08-03 | 3 | 0.99950024987506203 |
3_20140202 | 0.27027027027027001 | 2024-09-25 | 3 | 0.27027027027027001 |
3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
3_20110125 | 1.00040016006403 | 2021-09-17 | 3 | 1.0007004903432399 |
3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
3_20130324 | 0.49380277517159599 | 2023-11-15 | 3 | 0.493607779258601 |
3_20110717 | 1.000200040008 | 2022-03-09 | 3 | 0.99970008997300797 |
3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
3_20121013 | 1.000100010001 | 2023-06-06 | 3 | 0.99960015993602602 |
3_20121018 | 1.00040016006403 | 2023-06-11 | 3 | 1.00090081072966 |
3_20130804 | 0.27777777777777801 | 2024-03-27 | 3 | 0.27780864540504502 |
3_20110601 | 1.0005002501250599 | 2022-01-22 | 3 | 1.00040016006403 |
3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
3_20121127 | 1.00040016006403 | 2023-07-21 | 3 | 1.00090081072966 |
3_20130924 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27472527472527503 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
3_20131104 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27176128488735501 |
3_20130322 | 0.49380277517159599 | 2023-11-13 | 3 | 0.49365651379769998 |
3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
3_20130728 | 0.28571428571428598 | 2024-03-20 | 3 | 0.28567347521782599 |
3_20111127 | 1.000200040008 | 2022-07-20 | 3 | 1.0012014417300801 |
3_20120515 | 1.0015022533800699 | 2023-01-06 | 3 | 1.00170289492137 |
3_20130328 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49370525796099701 |
3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
3_20130501 | 0.40816326530612201 | 2023-12-23 | 3 | 0.40799673602611197 |
3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
3_20120331 | 1.000100010001 | 2022-11-22 | 3 | 0.99970008997300797 |
3_20120206 | 1.00110121133247 | 2022-09-29 | 3 | 1.001001001001 |
3_20121122 | 1.00040016006403 | 2023-07-16 | 3 | 1.000100010001 |
3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
3_20121014 | 1.000100010001 | 2023-06-07 | 3 | 1.001001001001 |
3_20121007 | 1.00030009002701 | 2023-05-31 | 3 | 1.000200040008 |
3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
3_20110814 | 1.000200040008 | 2022-04-06 | 3 | 0.99990000999899997 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
3_20131231 | 0.28328611898016998 | 2024-08-23 | 3 | 0.283221932706469 |
3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
3_20131210 | 0.277015983822267 | 2024-08-02 | 3 | 0.27706971073922199 |
3_20110423 | 1.000100010001 | 2021-12-14 | 3 | 1.000100010001 |
3_20130403 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49370525796099701 |
3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
3_20130916 | 0.277015983822267 | 2024-05-09 | 3 | 0.27698529208098999 |
3_20110728 | 1.000200040008 | 2022-03-20 | 3 | 1.00090081072966 |
3_20121228 | 1.00040016006403 | 2023-08-21 | 3 | 0.99990000999899997 |
3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
3_20120114 | 1.000200040008 | 2022-09-06 | 3 | 1.001001001001 |
3_20110108 | 1 | 2021-08-31 | 3 | 0.99960015993602602 |
3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
3_20130314 | 0.56338028169014098 | 2023-11-05 | 3 | 0.56328507857826804 |
3_20120129 | 1.00040016006403 | 2022-09-21 | 3 | 0.99960015993602602 |
3_20130819 | 0.27932960893854702 | 2024-04-11 | 3 | 0.27926720285969597 |
3_20121229 | 1.00040016006403 | 2023-08-22 | 3 | 1.0005002501250599 |
3_20130430 | 0.42374676893088697 | 2023-12-22 | 3 | 0.423872499152255 |
3_20110131 | 1.00040016006403 | 2021-09-23 | 3 | 1.001001001001 |
3_20121209 | 1.00040016006403 | 2023-08-02 | 3 | 1.0005002501250599 |
3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
3_20110103 | 1 | 2021-08-26 | 3 | 1.0005002501250599 |
3_20110524 | 1.0005002501250599 | 2022-01-14 | 3 | 0.99960015993602602 |
3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
3_20120428 | 1.000200040008 | 2022-12-20 | 3 | 0.99980003999200195 |
3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
3_20121227 | 1.00040016006403 | 2023-08-20 | 3 | 1.00040016006403 |
3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
3_20120402 | 1.0005002501250599 | 2022-11-24 | 3 | 0.99980003999200195 |
3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
3_20120202 | 1.00040016006403 | 2022-09-25 | 3 | 1.00030009002701 |
3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
3_20121029 | 1.0015022533800699 | 2023-06-22 | 3 | 1.0005002501250599 |
3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
3_20120705 | 1.000100010001 | 2023-02-26 | 3 | 1 |
3_20120209 | 1.00110121133247 | 2022-10-02 | 3 | 1.0019036168720601 |
3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
3_20121212 | 1.00040016006403 | 2023-08-05 | 3 | 0.99960015993602602 |
3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
3_20130926 | 0.27548968291137499 | 2024-05-19 | 3 | 0.27547450483457803 |
3_20110819 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
3_20111221 | 1.001001001001 | 2022-08-13 | 3 | 1.0013016921998601 |
3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
3_20120915 | 1.0007004903432399 | 2023-05-09 | 3 | 1 |
3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
3_20130906 | 0.27322404371584702 | 2024-04-29 | 3 | 0.27316433566433601 |
3_20130704 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31053971802993602 |
3_20130226 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71403070332024299 |
3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
3_20130508 | 0.40816326530612201 | 2023-12-30 | 3 | 0.408213250602115 |
3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
Generated 2024-09-20 14:22:43.830 UTC