[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 1062 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131125 | 0.27027027027027001 | 2024-07-17 | 3 | 0.27022644976490301 |
| 3_20131126 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27027757506959599 |
| 3_20131127 | 0.27027027027027001 | 2024-07-19 | 3 | 0.27022644976490301 |
| 3_20131128 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27030679821597497 |
| 3_20131129 | 0.27322404371584702 | 2024-07-21 | 3 | 0.27322404371584702 |
| 3_20131130 | 0.27322404371584702 | 2024-07-22 | 3 | 0.27329124648137498 |
| 3_20131201 | 0.27777777777777801 | 2024-07-23 | 3 | 0.27773148919624502 |
| 3_20131202 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27625835681529398 |
| 3_20131203 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 3_20131204 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27628888766093801 |
| 3_20131205 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27624309392265201 |
| 3_20131206 | 0.277015983822267 | 2024-07-28 | 3 | 0.27706203418945502 |
| 3_20131207 | 0.277015983822267 | 2024-07-29 | 3 | 0.27696994876055903 |
| 3_20131208 | 0.277015983822267 | 2024-07-30 | 3 | 0.277077387714389 |
| 3_20131209 | 0.277015983822267 | 2024-07-31 | 3 | 0.27696994876055903 |
| 3_20131210 | 0.277015983822267 | 2024-08-01 | 3 | 0.27706971073922199 |
| 3_20131211 | 0.277015983822267 | 2024-08-02 | 3 | 0.27696994876055903 |
| 3_20131212 | 0.27777777777777801 | 2024-08-03 | 3 | 0.27783951989331002 |
| 3_20131213 | 0.28011204481792701 | 2024-08-04 | 3 | 0.28008850796851797 |
| 3_20131214 | 0.28169014084506999 | 2024-08-05 | 3 | 0.28169807600214097 |
| 3_20131215 | 0.28328611898016998 | 2024-08-06 | 3 | 0.283278094104983 |
| 3_20131216 | 0.28328611898016998 | 2024-08-07 | 3 | 0.28329414431003702 |
| 3_20131217 | 0.28328611898016998 | 2024-08-08 | 3 | 0.283221932706469 |
| 3_20131218 | 0.28328611898016998 | 2024-08-09 | 3 | 0.28332625017707902 |
| 3_20131219 | 0.28011204481792701 | 2024-08-10 | 3 | 0.28007281893292302 |
| 3_20131220 | 0.28248587570621497 | 2024-08-11 | 3 | 0.28256569652444202 |
| 3_20131221 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28243002796057298 |
| 3_20131222 | 0.28169014084506999 | 2024-08-13 | 3 | 0.28174569633448798 |
| 3_20131223 | 0.28169014084506999 | 2024-08-14 | 3 | 0.28166633805593899 |
| 3_20131224 | 0.28169014084506999 | 2024-08-15 | 3 | 0.28171394765754898 |
| 3_20131225 | 0.28169014084506999 | 2024-08-16 | 3 | 0.28164253928913402 |
| 3_20131226 | 0.28169014084506999 | 2024-08-17 | 3 | 0.28176157335662599 |
| 3_20131227 | 0.28328611898016998 | 2024-08-18 | 3 | 0.283221932706469 |
| 3_20131228 | 0.28328611898016998 | 2024-08-19 | 3 | 0.28335836332209302 |
| 3_20131229 | 0.28169014084506999 | 2024-08-20 | 3 | 0.28168220613503803 |
| 3_20131230 | 0.28328611898016998 | 2024-08-21 | 3 | 0.28335836332209302 |
| 3_20131231 | 0.28328611898016998 | 2024-08-22 | 3 | 0.283221932706469 |
| 3_20140101 | 0.28169014084506999 | 2024-08-23 | 3 | 0.28176157335662599 |
| 3_20140102 | 0.28169014084506999 | 2024-08-24 | 3 | 0.28164253928913402 |
| 3_20140103 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28171394765754898 |
| 3_20140104 | 0.28169014084506999 | 2024-08-26 | 3 | 0.28166633805593899 |
| 3_20140105 | 0.28169014084506999 | 2024-08-27 | 3 | 0.28174569633448798 |
| 3_20140106 | 0.28248587570621497 | 2024-08-28 | 3 | 0.28243002796057298 |
| 3_20140107 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28256569652444202 |
| 3_20140108 | 0.28011204481792701 | 2024-08-30 | 3 | 0.28007281893292302 |
| 3_20140109 | 0.28328611898016998 | 2024-08-31 | 3 | 0.28332625017707902 |
| 3_20140110 | 0.28328611898016998 | 2024-09-01 | 3 | 0.283221932706469 |
| 3_20140111 | 0.28328611898016998 | 2024-09-02 | 3 | 0.28329414431003702 |
| 3_20140112 | 0.28328611898016998 | 2024-09-03 | 3 | 0.283278094104983 |
| 3_20140113 | 0.28169014084506999 | 2024-09-04 | 3 | 0.28169807600214097 |
| 3_20140114 | 0.28011204481792701 | 2024-09-05 | 3 | 0.28008850796851797 |
| 3_20140115 | 0.27777777777777801 | 2024-09-06 | 3 | 0.27783951989331002 |
| 3_20140116 | 0.277015983822267 | 2024-09-07 | 3 | 0.27696994876055903 |
| 3_20140117 | 0.277015983822267 | 2024-09-08 | 3 | 0.27706971073922199 |
| 3_20140118 | 0.277015983822267 | 2024-09-09 | 3 | 0.27696994876055903 |
| 3_20140119 | 0.277015983822267 | 2024-09-10 | 3 | 0.277077387714389 |
| 3_20140120 | 0.277015983822267 | 2024-09-11 | 3 | 0.27696994876055903 |
| 3_20140121 | 0.277015983822267 | 2024-09-12 | 3 | 0.27706203418945502 |
| 3_20140122 | 0.27624309392265201 | 2024-09-13 | 3 | 0.27624309392265201 |
| 3_20140123 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27628888766093801 |
| 3_20140124 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
| 3_20140125 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27625835681529398 |
Generated 2024-09-20 00:03:27.507 UTC