[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 1074 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131207 | 0.277015983822267 | 2024-09-19 | 3 | 0.27696994876055903 |
| 3_20131208 | 0.277015983822267 | 2024-09-20 | 3 | 0.277077387714389 |
| 3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
| 3_20131210 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706971073922199 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 3_20131212 | 0.27777777777777801 | 2024-09-24 | 3 | 0.27783951989331002 |
| 3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
| 3_20131214 | 0.28169014084506999 | 2024-09-26 | 3 | 0.28169807600214097 |
| 3_20131215 | 0.28328611898016998 | 2024-09-27 | 3 | 0.283278094104983 |
| 3_20131216 | 0.28328611898016998 | 2024-09-28 | 3 | 0.28329414431003702 |
| 3_20131217 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283221932706469 |
| 3_20131218 | 0.28328611898016998 | 2024-09-30 | 3 | 0.28332625017707902 |
| 3_20131219 | 0.28011204481792701 | 2024-10-01 | 3 | 0.28007281893292302 |
| 3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
| 3_20131221 | 0.28248587570621497 | 2024-10-03 | 3 | 0.28243002796057298 |
| 3_20131222 | 0.28169014084506999 | 2024-10-04 | 3 | 0.28174569633448798 |
| 3_20131223 | 0.28169014084506999 | 2024-10-05 | 3 | 0.28166633805593899 |
| 3_20131224 | 0.28169014084506999 | 2024-10-06 | 3 | 0.28171394765754898 |
| 3_20131225 | 0.28169014084506999 | 2024-10-07 | 3 | 0.28164253928913402 |
| 3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
| 3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
| 3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
| 3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
| 3_20131230 | 0.28328611898016998 | 2024-10-12 | 3 | 0.28335836332209302 |
| 3_20131231 | 0.28328611898016998 | 2024-10-13 | 3 | 0.283221932706469 |
| 3_20140101 | 0.28169014084506999 | 2024-10-14 | 3 | 0.28176157335662599 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
| 3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
| 3_20140105 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28174569633448798 |
| 3_20140106 | 0.28248587570621497 | 2024-10-19 | 3 | 0.28243002796057298 |
| 3_20140107 | 0.28248587570621497 | 2024-10-20 | 3 | 0.28256569652444202 |
| 3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
| 3_20140109 | 0.28328611898016998 | 2024-10-22 | 3 | 0.28332625017707902 |
| 3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
| 3_20140111 | 0.28328611898016998 | 2024-10-24 | 3 | 0.28329414431003702 |
| 3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
| 3_20140113 | 0.28169014084506999 | 2024-10-26 | 3 | 0.28169807600214097 |
| 3_20140114 | 0.28011204481792701 | 2024-10-27 | 3 | 0.28008850796851797 |
| 3_20140115 | 0.27777777777777801 | 2024-10-28 | 3 | 0.27783951989331002 |
| 3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
| 3_20140117 | 0.277015983822267 | 2024-10-30 | 3 | 0.27706971073922199 |
| 3_20140118 | 0.277015983822267 | 2024-10-31 | 3 | 0.27696994876055903 |
| 3_20140119 | 0.277015983822267 | 2024-11-01 | 3 | 0.277077387714389 |
| 3_20140120 | 0.277015983822267 | 2024-11-02 | 3 | 0.27696994876055903 |
| 3_20140121 | 0.277015983822267 | 2024-11-03 | 3 | 0.27706203418945502 |
| 3_20140122 | 0.27624309392265201 | 2024-11-04 | 3 | 0.27624309392265201 |
| 3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
| 3_20140124 | 0.27624309392265201 | 2024-11-06 | 3 | 0.27621257319633202 |
| 3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
| 3_20140126 | 0.27777777777777801 | 2024-11-08 | 3 | 0.27773148919624502 |
| 3_20140127 | 0.27322404371584702 | 2024-11-09 | 3 | 0.27329124648137498 |
| 3_20140128 | 0.27322404371584702 | 2024-11-10 | 3 | 0.27322404371584702 |
| 3_20140129 | 0.27027027027027001 | 2024-11-11 | 3 | 0.27030679821597497 |
| 3_20140130 | 0.27027027027027001 | 2024-11-12 | 3 | 0.27022644976490301 |
| 3_20140131 | 0.27027027027027001 | 2024-11-13 | 3 | 0.27027757506959599 |
| 3_20140201 | 0.27027027027027001 | 2024-11-14 | 3 | 0.27022644976490301 |
| 3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
| 3_20140203 | 0.26737967914438499 | 2024-11-16 | 3 | 0.26730820636193497 |
| 3_20140204 | 0.26737967914438499 | 2024-11-17 | 3 | 0.26741542987030398 |
Generated 2024-11-10 15:42:25.841 UTC