[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 1108 > < TAKE 120 >
50 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140110 | 0.28328611898016998 | 2024-10-27 | 3 | 0.283221932706469 |
| 3_20140111 | 0.28328611898016998 | 2024-10-28 | 3 | 0.28329414431003702 |
| 3_20140112 | 0.28328611898016998 | 2024-10-29 | 3 | 0.283278094104983 |
| 3_20140113 | 0.28169014084506999 | 2024-10-30 | 3 | 0.28169807600214097 |
| 3_20140114 | 0.28011204481792701 | 2024-10-31 | 3 | 0.28008850796851797 |
| 3_20140115 | 0.27777777777777801 | 2024-11-01 | 3 | 0.27783951989331002 |
| 3_20140116 | 0.277015983822267 | 2024-11-02 | 3 | 0.27696994876055903 |
| 3_20140117 | 0.277015983822267 | 2024-11-03 | 3 | 0.27706971073922199 |
| 3_20140118 | 0.277015983822267 | 2024-11-04 | 3 | 0.27696994876055903 |
| 3_20140119 | 0.277015983822267 | 2024-11-05 | 3 | 0.277077387714389 |
| 3_20140120 | 0.277015983822267 | 2024-11-06 | 3 | 0.27696994876055903 |
| 3_20140121 | 0.277015983822267 | 2024-11-07 | 3 | 0.27706203418945502 |
| 3_20140122 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27624309392265201 |
| 3_20140123 | 0.27624309392265201 | 2024-11-09 | 3 | 0.27628888766093801 |
| 3_20140124 | 0.27624309392265201 | 2024-11-10 | 3 | 0.27621257319633202 |
| 3_20140125 | 0.27624309392265201 | 2024-11-11 | 3 | 0.27625835681529398 |
| 3_20140126 | 0.27777777777777801 | 2024-11-12 | 3 | 0.27773148919624502 |
| 3_20140127 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27329124648137498 |
| 3_20140128 | 0.27322404371584702 | 2024-11-14 | 3 | 0.27322404371584702 |
| 3_20140129 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27030679821597497 |
| 3_20140130 | 0.27027027027027001 | 2024-11-16 | 3 | 0.27022644976490301 |
| 3_20140131 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027757506959599 |
| 3_20140201 | 0.27027027027027001 | 2024-11-18 | 3 | 0.27022644976490301 |
| 3_20140202 | 0.27027027027027001 | 2024-11-19 | 3 | 0.27027027027027001 |
| 3_20140203 | 0.26737967914438499 | 2024-11-20 | 3 | 0.26730820636193497 |
| 3_20140204 | 0.26737967914438499 | 2024-11-21 | 3 | 0.26741542987030398 |
| 3_20140205 | 0.26595744680851102 | 2024-11-22 | 3 | 0.26591501356166602 |
| 3_20140206 | 0.266666666666667 | 2024-11-23 | 3 | 0.266695114145509 |
| 3_20140207 | 0.266666666666667 | 2024-11-24 | 3 | 0.26663111585122001 |
| 3_20140208 | 0.266666666666667 | 2024-11-25 | 3 | 0.26668088964744802 |
| 3_20140209 | 0.266666666666667 | 2024-11-26 | 3 | 0.26663111585122001 |
| 3_20140210 | 0.26595744680851102 | 2024-11-27 | 3 | 0.26600696938259799 |
| 3_20140211 | 0.26595744680851102 | 2024-11-28 | 3 | 0.26596452033298801 |
| 3_20140212 | 0.26737967914438499 | 2024-11-29 | 3 | 0.267429732837697 |
| 3_20140213 | 0.27173913043478298 | 2024-11-30 | 3 | 0.27170959678295797 |
| 3_20140214 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27177605652942 |
| 3_20140215 | 0.27173913043478298 | 2024-12-02 | 3 | 0.27169483236428799 |
| 3_20140216 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27176867050766401 |
| 3_20140217 | 0.27248698874628702 | 2024-12-04 | 3 | 0.27247213972371298 |
| 3_20140218 | 0.27398010904408299 | 2024-12-05 | 3 | 0.27398010904408299 |
| 3_20140219 | 0.27248698874628702 | 2024-12-06 | 3 | 0.27242760236467201 |
| 3_20140220 | 0.27173913043478298 | 2024-12-07 | 3 | 0.27177605652942 |
| 3_20140221 | 0.27173913043478298 | 2024-12-08 | 3 | 0.27168006955009799 |
| 3_20140222 | 0.27173913043478298 | 2024-12-09 | 3 | 0.27176128488735501 |
| 3_20140223 | 0.27173913043478298 | 2024-12-10 | 3 | 0.27169483236428799 |
| 3_20140224 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 3_20140225 | 0.27548968291137499 | 2024-12-12 | 3 | 0.27547450483457803 |
| 3_20140226 | 0.27398010904408299 | 2024-12-13 | 3 | 0.27398010904408299 |
| 3_20140227 | 0.27472527472527503 | 2024-12-14 | 3 | 0.27467999780256003 |
| 3_20140228 | 0.27472527472527503 | 2024-12-15 | 3 | 0.27475546763380598 |
Generated 2024-11-14 17:01:51.116 UTC