[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 125  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201105031.00050025012505992022-02-1331.00110121133247
3_201105041.00050025012505992022-02-1431.000100010001
3_201105051.0002000400082022-02-1531.00110121133247
3_201105061.0002000400082022-02-1630.99990000999899997
3_201105071.0001000100012022-02-1731.00030009002701
3_201105081.0002000400082022-02-1830.99990000999899997
3_201105091.00050025012505992022-02-1931.0012014417300801
3_201105101.00050025012505992022-02-2030.99980003999200195
3_201105111.00050025012505992022-02-2131.0007004903432399
3_201105121.0001000100012022-02-2231.000100010001
3_201105131.0001000100012022-02-2331.00090081072966
3_201105141.0001000100012022-02-2430.99960015993602602
3_201105151.0001000100012022-02-2531.00030009002701
3_201105161.00050025012505992022-02-2630.99960015993602602
3_201105171.00050025012505992022-02-2731.00090081072966
3_201105181.00050025012505992022-02-2830.99960015993602602
3_201105191.0002000400082022-03-0131.0007004903432399
3_201105201.0002000400082022-03-0231.000100010001
3_201105211.0002000400082022-03-0331.000200040008
3_201105221.0002000400082022-03-0430.99960015993602602
3_201105231.00050025012505992022-03-0531.0007004903432399
3_201105241.00050025012505992022-03-0630.99960015993602602
3_201105251.00050025012505992022-03-0731.0005002501250599
3_201105261.0002000400082022-03-0830.99950024987506203
3_201105271.0002000400082022-03-0931.0007004903432399
3_201105281.0002000400082022-03-1030.99980003999200195
3_201105291.0002000400082022-03-1131.0005002501250599
3_201105301.00050025012505992022-03-1231.00040016006403
3_201105311.00050025012505992022-03-1331.001001001001
3_201106011.00050025012505992022-03-1431.00040016006403
3_201106021.0001000100012022-03-1531.0005002501250599
3_201106031.0001000100012022-03-1630.99990000999899997
3_201106041.0010010010012022-03-1731.001001001001
3_201106051.0010010010012022-03-1831.0005002501250599
3_201106061.0010010010012022-03-1931.0015022533800699
3_201106071.000400160064032022-03-2030.99970008997300797
3_201106081.000300090027012022-03-2131.0008006405124099
3_201106091.0002000400082022-03-2230.999400359784129
3_201106101.0002000400082022-03-2331.001001001001
3_201106111.0002000400082022-03-2430.99990000999899997
3_201106121.0002000400082022-03-2531.001001001001
3_201106131.00080064051240992022-03-2631.000200040008
3_201106141.00080064051240992022-03-2731.00110121133247
3_201106151.00080064051240992022-03-2830.99990000999899997
3_201106161.00080064051240992022-03-2931.0013016921998601
3_201106171.0002000400082022-03-3030.99960015993602602
3_201106181.0002000400082022-03-3131.000200040008
3_201106191.0002000400082022-04-0130.99960015993602602
3_201106201.00070049034323992022-04-0231.0014019627478501
3_201106211.00070049034323992022-04-0330.99990000999899997
3_201106221.00070049034323992022-04-0431.00170289492137
3_201106231.0002000400082022-04-0530.99960015993602602
3_201106241.0002000400082022-04-0631.00090081072966
3_201106251.0002000400082022-04-0730.99960015993602602
3_201106261.0002000400082022-04-0831.000200040008
3_201106271.00070049034323992022-04-0930.99980003999200195
3_201106281.00070049034323992022-04-1031.00090081072966
3_201106291.00070049034323992022-04-1130.99980003999200195
3_201106301.0002000400082022-04-1231.00030009002701
3_201107011.0002000400082022-04-1330.99970008997300797
3_201107021.0002000400082022-04-1431.001001001001
3_201107031.0002000400082022-04-1530.99980003999200195
3_201107041.00050025012505992022-04-1631.0014019627478501
3_201107051.00050025012505992022-04-1731.000200040008
3_201107061.00050025012505992022-04-1831.0015022533800699
3_201107071.0002000400082022-04-1930.99960015993602602
3_201107081.0002000400082022-04-2031.00090081072966
3_201107091.0002000400082022-04-2130.999400359784129
3_201107101.0002000400082022-04-2231.00110121133247
3_201107111.00080064051240992022-04-2330.99980003999200195
3_201107121.00080064051240992022-04-2431.001001001001
3_201107131.00080064051240992022-04-2531.0007004903432399
3_201107141.0001000100012022-04-2631.00030009002701
3_201107151.0001000100012022-04-2730.99930048965724005
3_201107161.0001000100012022-04-2831.00030009002701
3_201107171.0002000400082022-04-2930.99970008997300797
3_201107181.00050025012505992022-04-3031.00110121133247
3_201107191.00050025012505992022-05-0130.99980003999200195
3_201107201.00050025012505992022-05-0231.0008006405124099
3_201107211.0002000400082022-05-0330.999400359784129
3_201107221.0002000400082022-05-0431.00110121133247
3_201107231.0002000400082022-05-0531.000200040008
3_201107241.0002000400082022-05-0631.0012014417300801
3_201107251.0002000400082022-05-0731
3_201107261.0002000400082022-05-0831.000200040008
3_201107271.0002000400082022-05-0930.999400359784129
3_201107281.0002000400082022-05-1031.00090081072966
3_201107291.0002000400082022-05-1130.99960015993602602
3_201107301.0002000400082022-05-1231.0007004903432399
3_201107311.0002000400082022-05-1330.99960015993602602
3_201108011.000900810729662022-05-1431.0013016921998601
3_201108021.000900810729662022-05-1531.000200040008
3_201108031.000900810729662022-05-1631.00110121133247
3_201108041.000900810729662022-05-1731.00030009002701
3_201108051.0002000400082022-05-1831.0005002501250599
3_201108061.0002000400082022-05-1930.999400359784129
3_201108071.0002000400082022-05-2031.00030009002701
3_201108081.00050025012505992022-05-2131.000200040008
3_201108091.00050025012505992022-05-2231.0012014417300801
3_201108101.00050025012505992022-05-2330.99960015993602602
3_201108111.0002000400082022-05-2431.0007004903432399
3_201108121.0002000400082022-05-2530.99960015993602602
3_201108131.0002000400082022-05-2631.0007004903432399
3_201108141.0002000400082022-05-2730.99990000999899997
3_201108151.00050025012505992022-05-2831.0008006405124099
3_201108161.00050025012505992022-05-2930.99990000999899997
3_201108171.000400160064032022-05-3031.00090081072966
3_201108181.000400160064032022-05-3130.99970008997300797
3_201108191.0002000400082022-06-0131.000200040008
3_201108201.0002000400082022-06-0230.999400359784129
3_201108211.0002000400082022-06-0331.001001001001
3_201108221.00050025012505992022-06-0431.00040016006403
3_201108231.00050025012505992022-06-0531.0005002501250599
3_201108241.00050025012505992022-06-0631.000200040008
3_201108251.0002000400082022-06-0731.001001001001
3_201108261.0002000400082022-06-0830.99960015993602602
3_201108271.0002000400082022-06-0931.00110121133247
3_201108281.0002000400082022-06-1031.000100010001
3_201108291.00070049034323992022-06-1131.0013016921998601
3_201108301.00070049034323992022-06-1231.00040016006403
3_201108311.00070049034323992022-06-1331.0012014417300801
3_201109011.0002000400082022-06-1431
3_201109021.0002000400082022-06-1531.0012014417300801
3_201109031.0002000400082022-06-1631
3_201109041.0002000400082022-06-1731.0007004903432399

Generated 2024-11-10 07:09:16.352 UTC