[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 2 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
| 3_20110101 | 1 | 2021-08-24 | 3 | 1 |
| 3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
| 3_20110103 | 1 | 2021-08-26 | 3 | 1.0005002501250599 |
| 3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
| 3_20110105 | 1 | 2021-08-28 | 3 | 1.000200040008 |
| 3_20110106 | 1 | 2021-08-29 | 3 | 0.99920063948840898 |
| 3_20110107 | 1 | 2021-08-30 | 3 | 1.000200040008 |
| 3_20110108 | 1 | 2021-08-31 | 3 | 0.99960015993602602 |
| 3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
| 3_20110110 | 1 | 2021-09-02 | 3 | 0.99960015993602602 |
| 3_20110111 | 1 | 2021-09-03 | 3 | 1.0008006405124099 |
| 3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
| 3_20110113 | 1 | 2021-09-05 | 3 | 1.001001001001 |
| 3_20110114 | 1 | 2021-09-06 | 3 | 0.99930048965724005 |
| 3_20110115 | 1 | 2021-09-07 | 3 | 1.00090081072966 |
| 3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
| 3_20110117 | 1 | 2021-09-09 | 3 | 1.0007004903432399 |
| 3_20110118 | 1 | 2021-09-10 | 3 | 0.99960015993602602 |
| 3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
| 3_20110120 | 1 | 2021-09-12 | 3 | 0.99960015993602602 |
| 3_20110121 | 1 | 2021-09-13 | 3 | 1.001001001001 |
| 3_20110122 | 1 | 2021-09-14 | 3 | 1 |
| 3_20110123 | 1.00040016006403 | 2021-09-15 | 3 | 1.00110121133247 |
| 3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
| 3_20110125 | 1.00040016006403 | 2021-09-17 | 3 | 1.0007004903432399 |
| 3_20110126 | 1.00040016006403 | 2021-09-18 | 3 | 0.99980003999200195 |
| 3_20110127 | 1.00040016006403 | 2021-09-19 | 3 | 1.001001001001 |
| 3_20110128 | 1.00040016006403 | 2021-09-20 | 3 | 0.99990000999899997 |
| 3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
| 3_20110130 | 1.00040016006403 | 2021-09-22 | 3 | 0.99960015993602602 |
| 3_20110131 | 1.00040016006403 | 2021-09-23 | 3 | 1.001001001001 |
| 3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
| 3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
| 3_20110203 | 1.00040016006403 | 2021-09-26 | 3 | 0.99960015993602602 |
| 3_20110204 | 1.00040016006403 | 2021-09-27 | 3 | 1.00090081072966 |
| 3_20110205 | 1.00040016006403 | 2021-09-28 | 3 | 1 |
| 3_20110206 | 1.00040016006403 | 2021-09-29 | 3 | 1.0007004903432399 |
| 3_20110207 | 1.00040016006403 | 2021-09-30 | 3 | 0.99960015993602602 |
| 3_20110208 | 1.00040016006403 | 2021-10-01 | 3 | 1.00090081072966 |
| 3_20110209 | 1.00040016006403 | 2021-10-02 | 3 | 0.99970008997300797 |
| 3_20110210 | 1.00040016006403 | 2021-10-03 | 3 | 1.0005002501250599 |
| 3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
| 3_20110212 | 1.000200040008 | 2021-10-05 | 3 | 1.001001001001 |
| 3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
| 3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
| 3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
| 3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
| 3_20110217 | 1.000100010001 | 2021-10-10 | 3 | 0.99990000999899997 |
| 3_20110218 | 1.000100010001 | 2021-10-11 | 3 | 1.0007004903432399 |
| 3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
| 3_20110222 | 1.00040016006403 | 2021-10-15 | 3 | 1.0012014417300801 |
| 3_20110223 | 1.00040016006403 | 2021-10-16 | 3 | 1 |
| 3_20110224 | 1.000100010001 | 2021-10-17 | 3 | 1.000100010001 |
| 3_20110225 | 1.000100010001 | 2021-10-18 | 3 | 0.99970008997300797 |
| 3_20110226 | 1.000100010001 | 2021-10-19 | 3 | 1.001001001001 |
| 3_20110227 | 1.000200040008 | 2021-10-20 | 3 | 0.99970008997300797 |
| 3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
| 3_20110301 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00040016006403 |
| 3_20110302 | 1.0008006405124099 | 2021-10-23 | 3 | 1.001001001001 |
| 3_20110303 | 1.000100010001 | 2021-10-24 | 3 | 0.99960015993602602 |
| 3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
| 3_20110305 | 1.000200040008 | 2021-10-26 | 3 | 0.99990000999899997 |
| 3_20110306 | 1.000200040008 | 2021-10-27 | 3 | 1.00040016006403 |
| 3_20110307 | 1.0005002501250599 | 2021-10-28 | 3 | 0.99990000999899997 |
| 3_20110308 | 1.0005002501250599 | 2021-10-29 | 3 | 1.001001001001 |
| 3_20110309 | 1.0005002501250599 | 2021-10-30 | 3 | 1 |
| 3_20110310 | 1.000100010001 | 2021-10-31 | 3 | 1.00040016006403 |
| 3_20110311 | 1.000200040008 | 2021-11-01 | 3 | 0.99990000999899997 |
| 3_20110312 | 1.000200040008 | 2021-11-02 | 3 | 1.00110121133247 |
| 3_20110313 | 1.000200040008 | 2021-11-03 | 3 | 0.99990000999899997 |
| 3_20110314 | 1 | 2021-11-04 | 3 | 1.00090081072966 |
| 3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
| 3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
| 3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
| 3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
| 3_20110319 | 1.000200040008 | 2021-11-09 | 3 | 1.000100010001 |
| 3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
| 3_20110321 | 1.0007004903432399 | 2021-11-11 | 3 | 1.000200040008 |
| 3_20110322 | 1.0007004903432399 | 2021-11-12 | 3 | 1.0008006405124099 |
| 3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
| 3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
| 3_20110325 | 1.000200040008 | 2021-11-15 | 3 | 1.000200040008 |
| 3_20110326 | 1.000200040008 | 2021-11-16 | 3 | 1.0008006405124099 |
| 3_20110327 | 1.000200040008 | 2021-11-17 | 3 | 0.99950024987506203 |
| 3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
| 3_20110329 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00603621730382 |
| 3_20110330 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00633994163228 |
| 3_20110331 | 1.000200040008 | 2021-11-21 | 3 | 0.99960015993602602 |
| 3_20110401 | 1.000200040008 | 2021-11-22 | 3 | 1.0008006405124099 |
| 3_20110402 | 1.000200040008 | 2021-11-23 | 3 | 0.99960015993602602 |
| 3_20110403 | 1.000200040008 | 2021-11-24 | 3 | 1.0012014417300801 |
| 3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
| 3_20110405 | 1.0008006405124099 | 2021-11-26 | 3 | 1.00110121133247 |
| 3_20110406 | 1.0008006405124099 | 2021-11-27 | 3 | 0.99990000999899997 |
| 3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
| 3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
| 3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
| 3_20110410 | 1.000200040008 | 2021-12-01 | 3 | 0.99980003999200195 |
| 3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
| 3_20110412 | 1.0005002501250599 | 2021-12-03 | 3 | 0.99960015993602602 |
| 3_20110413 | 1.0005002501250599 | 2021-12-04 | 3 | 1.00110121133247 |
| 3_20110414 | 1.000100010001 | 2021-12-05 | 3 | 0.999400359784129 |
| 3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
| 3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 3_20110417 | 1.000200040008 | 2021-12-08 | 3 | 1.00110121133247 |
| 3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
| 3_20110419 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00090081072966 |
| 3_20110420 | 1.0005002501250599 | 2021-12-11 | 3 | 1 |
| 3_20110421 | 1.000100010001 | 2021-12-12 | 3 | 1.00040016006403 |
| 3_20110422 | 1.000100010001 | 2021-12-13 | 3 | 0.99980003999200195 |
| 3_20110423 | 1.000100010001 | 2021-12-14 | 3 | 1.000100010001 |
| 3_20110424 | 1.000100010001 | 2021-12-15 | 3 | 0.99960015993602602 |
| 3_20110425 | 1.0005002501250599 | 2021-12-16 | 3 | 1.0013016921998601 |
| 3_20110426 | 1.0005002501250599 | 2021-12-17 | 3 | 0.99970008997300797 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 3_20110428 | 1.000200040008 | 2021-12-19 | 3 | 0.99950024987506203 |
| 3_20110429 | 1.000200040008 | 2021-12-20 | 3 | 1.00110121133247 |
| 3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
Generated 2024-09-20 13:38:00.542 UTC