[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 440  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201203131.00050025012505992022-12-2531.000100010001
3_201203141.00050025012505992022-12-2631.0012014417300801
3_201203151.0002000400082022-12-2730.999400359784129
3_201203161.0001000100012022-12-2831.00040016006403
3_201203171.0001000100012022-12-2930.99960015993602602
3_201203181.0001000100012022-12-3031.000200040008
3_201203191.00050025012505992022-12-3130.99960015993602602
3_201203201.00050025012505992023-01-0131.0013016921998601
3_201203211.00050025012505992023-01-0231.000200040008
3_201203221.0001000100012023-01-0331.00090081072966
3_201203231.0001000100012023-01-0430.99960015993602602
3_201203241.0001000100012023-01-0531.0008006405124099
3_201203251.0001000100012023-01-0630.99930048965724005
3_201203261.000400160064032023-01-0731.0008006405124099
3_201203271.000400160064032023-01-0830.99960015993602602
3_201203281.000400160064032023-01-0931.001001001001
3_201203291.0001000100012023-01-1030.99960015993602602
3_201203301.0001000100012023-01-1131.001001001001
3_201203311.0001000100012023-01-1230.99970008997300797
3_201204011.0001000100012023-01-1331.0007004903432399
3_201204021.00050025012505992023-01-1430.99980003999200195
3_201204031.00050025012505992023-01-1531.0015022533800699
3_201204041.00050025012505992023-01-1631.00030009002701
3_201204051.0001000100012023-01-1731.0008006405124099
3_201204061.0001000100012023-01-1830.99960015993602602
3_201204071.0001000100012023-01-1931.0008006405124099
3_201204081.0001000100012023-01-2030.99990000999899997
3_201204091.000400160064032023-01-2131.0007004903432399
3_201204101.000400160064032023-01-2230.99960015993602602
3_201204111.000400160064032023-01-2331.0005002501250599
3_201204121.0001000100012023-01-2431
3_201204131.0001000100012023-01-2531.000200040008
3_201204141.0001000100012023-01-2630.99970008997300797
3_201204151.0001000100012023-01-2731.00030009002701
3_201204161.000400160064032023-01-2831.000200040008
3_201204171.000400160064032023-01-2931.001001001001
3_201204181.000400160064032023-01-3031.00030009002701
3_201204191.0001000100012023-01-3131.0008006405124099
3_201204201.0001000100012023-02-0130.999400359784129
3_201204211.0001000100012023-02-0231.0008006405124099
3_201204221.0001000100012023-02-0330.99970008997300797
3_201204231.000400160064032023-02-0431.0012014417300801
3_201204241.000400160064032023-02-0530.99970008997300797
3_201204251.000400160064032023-02-0631.0007004903432399
3_201204261.0001000100012023-02-0730.99960015993602602
3_201204271.0001000100012023-02-0831.000200040008
3_201204281.0002000400082023-02-0930.99980003999200195
3_201204291.0001000100012023-02-1031.001001001001
3_201204300.9994003597841292023-02-1130.99880143827407097
3_201205010.9994003597841292023-02-1230.99950024987506203
3_201205020.9994003597841292023-02-1330.99890120867046295
3_201205030.999500249875062032023-02-1431
3_201205041.0001000100012023-02-1530.99960015993602602
3_201205051.000300090027012023-02-1631.00040016006403
3_201205061.0002000400082023-02-1730.99960015993602602
3_201205071.0010010010012023-02-1831.0013016921998601
3_201205081.0010010010012023-02-1931.00090081072966
3_201205091.0010010010012023-02-2031.0018032458425199
3_201205101.0002000400082023-02-2131.000200040008
3_201205111.000300090027012023-02-2231.00090081072966
3_201205121.0002000400082023-02-2330.99990000999899997
3_201205131.000400160064032023-02-2431.00090081072966
3_201205141.00150225338006992023-02-2531.0007004903432399
3_201205151.00150225338006992023-02-2631.00170289492137
3_201205161.00140196274785012023-02-2731.00090081072966
3_201205171.00140196274785012023-02-2831.0023053021950501
3_201205181.000300090027012023-03-0130.999400359784129
3_201205191.000400160064032023-03-0231.0007004903432399
3_201205201.0002000400082023-03-0331
3_201205211.00050025012505992023-03-0431.0014019627478501
3_201205221.00050025012505992023-03-0530.99960015993602602
3_201205231.00050025012505992023-03-0631.0012014417300801
3_201205241.0002000400082023-03-0730.999400359784129
3_201205251.0002000400082023-03-0831.0008006405124099
3_201205261.0010010010012023-03-0931.0007004903432399
3_201205271.0010010010012023-03-1031.00110121133247
3_201205281.0010010010012023-03-1131
3_201205291.0010010010012023-03-1231.001001001001
3_201205301.0010010010012023-03-1331
3_201205311.000300090027012023-03-1431.0007004903432399
3_201206011.0002000400082023-03-1530.99950024987506203
3_201206021.0001000100012023-03-1631.0005002501250599
3_201206031.0002000400082023-03-1730.99960015993602602
3_201206041.00070049034323992023-03-1831.00090081072966
3_201206051.00070049034323992023-03-1931.00040016006403
3_201206061.00070049034323992023-03-2031.001001001001
3_201206071.000300090027012023-03-2130.99960015993602602
3_201206081.0002000400082023-03-2231.0007004903432399
3_201206091.0002000400082023-03-2331.000100010001
3_201206101.000300090027012023-03-2431.0012014417300801
3_201206111.00070049034323992023-03-2531.00040016006403
3_201206121.00070049034323992023-03-2631.0014019627478501
3_201206131.00070049034323992023-03-2731.000100010001
3_201206141.000300090027012023-03-2831.0008006405124099
3_201206151.000300090027012023-03-2931
3_201206161.000300090027012023-03-3031.0013016921998601
3_201206171.000300090027012023-03-3130.99960015993602602
3_201206181.000900810729662023-04-0131.001001001001
3_201206191.000900810729662023-04-0230.99990000999899997
3_201206201.000900810729662023-04-0331.00110121133247
3_201206211.0002000400082023-04-0430.99980003999200195
3_201206221.0002000400082023-04-0531.00040016006403
3_201206231.0002000400082023-04-0631
3_201206241.0002000400082023-04-0731.0005002501250599
3_201206251.0010010010012023-04-0831
3_201206261.0010010010012023-04-0931.001001001001
3_201206271.0010010010012023-04-1031.0007004903432399
3_201206281.000300090027012023-04-1131.001001001001
3_201206291.0002000400082023-04-1231.000200040008
3_201206301.0002000400082023-04-1331.001001001001
3_201207011.0002000400082023-04-1431.000100010001
3_201207021.00050025012505992023-04-1531.0007004903432399
3_201207031.00050025012505992023-04-1630.99980003999200195
3_201207041.00050025012505992023-04-1731.0013016921998601
3_201207051.0001000100012023-04-1831
3_201207061.0001000100012023-04-1931.000200040008
3_201207071.0001000100012023-04-2030.99990000999899997
3_201207081.00050025012505992023-04-2131.001001001001
3_201207091.00050025012505992023-04-2230.99990000999899997
3_201207101.00050025012505992023-04-2331.0015022533800699
3_201207111.00050025012505992023-04-2431.000100010001
3_201207121.0001000100012023-04-2531.0005002501250599
3_201207131.0001000100012023-04-2630.99960015993602602
3_2012071412023-04-2731.00090081072966
3_2012071512023-04-2830.99970008997300797
3_201207161.00050025012505992023-04-2931.00090081072966
3_201207171.00050025012505992023-04-3030.99970008997300797
3_201207181.00050025012505992023-05-0131.0014019627478501
3_201207191.0002000400082023-05-0231.000100010001
3_201207201.0001000100012023-05-0331.000200040008
3_201207211.0001000100012023-05-0430.99960015993602602
3_201207221.0001000100012023-05-0531.00030009002701
3_201207231.000300090027012023-05-0631.00030009002701
3_201207241.000300090027012023-05-0731.0005002501250599
3_201207251.000300090027012023-05-0830.99950024987506203
3_201207261.0001000100012023-05-0931.001001001001
3_201207271.0001000100012023-05-1030.99980003999200195
3_201207281.0001000100012023-05-1131.0008006405124099
3_201207291.0001000100012023-05-1230.99960015993602602
3_201207301.00050025012505992023-05-1331.0008006405124099
3_201207311.00050025012505992023-05-1430.99980003999200195
3_201208011.00050025012505992023-05-1531.00090081072966
3_201208021.00050025012505992023-05-1630.99980003999200195
3_201208031.0001000100012023-05-1731.00090081072966
3_201208041.0002000400082023-05-1830.999400359784129
3_201208051.0002000400082023-05-1931.00030009002701
3_201208061.00050025012505992023-05-2031.0005002501250599
3_201208071.00050025012505992023-05-2131.0012014417300801
3_201208081.00050025012505992023-05-2230.99980003999200195
3_201208091.0001000100012023-05-2331.000100010001
3_201208101.0001000100012023-05-2430.99960015993602602
3_201208111.0001000100012023-05-2531.001001001001
3_201208121.0001000100012023-05-2630.99930048965724005
3_201208131.000400160064032023-05-2731.001001001001
3_201208141.000400160064032023-05-2830.99960015993602602
3_201208151.000400160064032023-05-2931.0008006405124099
3_201208161.0002000400082023-05-3030.99950024987506203
3_201208171.000300090027012023-05-3131.0013016921998601
3_201208181.0001000100012023-06-0130.99960015993602602
3_201208191.0002000400082023-06-0231.00110121133247
3_201208201.000400160064032023-06-0330.99960015993602602
3_201208211.000400160064032023-06-0431.0005002501250599
3_201208221.000400160064032023-06-0530.99960015993602602
3_201208231.000400160064032023-06-0631.0007004903432399
3_201208241.0002000400082023-06-0731.000200040008
3_201208251.000300090027012023-06-0831.0005002501250599
3_201208261.00050025012505992023-06-0930.99990000999899997
3_201208271.0010010010012023-06-1031.0015022533800699
3_201208281.0010010010012023-06-1131.000200040008
3_201208291.0010010010012023-06-1231.0015022533800699
3_201208301.000300090027012023-06-1331.000100010001
3_201208311.000300090027012023-06-1431.0008006405124099
3_201209011.000900810729662023-06-1531.000200040008
3_201209021.000400160064032023-06-1631.0013016921998601
3_201209031.00120144173008012023-06-1731.0007004903432399
3_201209041.00120144173008012023-06-1831.00170289492137
3_201209051.00120144173008012023-06-1931.000200040008
3_201209061.000400160064032023-06-2031.00090081072966
3_201209071.000400160064032023-06-2130.99990000999899997
3_201209081.000400160064032023-06-2231.001001001001
3_201209091.00070049034323992023-06-2330.99990000999899997
3_201209101.00150225338006992023-06-2431.00170289492137
3_201209111.00150225338006992023-06-2531.001001001001
3_201209121.00150225338006992023-06-2631.00170289492137
3_201209131.000300090027012023-06-2730.999400359784129
3_201209141.000400160064032023-06-2831.00090081072966
3_201209151.00070049034323992023-06-2931
3_201209161.0002000400082023-06-3031.000200040008
3_201209171.00120144173008012023-07-0131.0012014417300801
3_201209181.00120144173008012023-07-0231.00200400801603
3_201209191.00120144173008012023-07-0331.0007004903432399
3_201209201.00050025012505992023-07-0431.0012014417300801
3_201209211.00050025012505992023-07-0531
3_201209221.000300090027012023-07-0631.0008006405124099
3_201209231.000300090027012023-07-0731.000200040008
3_201209241.001101211332472023-07-0831.0015022533800699
3_201209251.001101211332472023-07-0931.0008006405124099
3_201209261.001101211332472023-07-1031.0019036168720601
3_201209271.000400160064032023-07-1130.99980003999200195
3_201209281.000300090027012023-07-1231.0013016921998601
3_201209291.0002000400082023-07-1330.99990000999899997
3_201209301.000300090027012023-07-1431.001001001001
3_201210011.00150225338006992023-07-1531.0014019627478501
3_201210021.00150225338006992023-07-1631.00210441928049
3_201210031.00150225338006992023-07-1731.0007004903432399
3_201210041.00150225338006992023-07-1831.00220485067148
3_201210051.000900810729662023-07-1931.00090081072966
3_201210061.000300090027012023-07-2031.00040016006403
3_201210071.000300090027012023-07-2131.000200040008
3_201210081.0010010010012023-07-2231.0015022533800699
3_201210091.0010010010012023-07-2331.00090081072966
3_201210101.0010010010012023-07-2431.0012014417300801
3_201210111.0002000400082023-07-2530.99980003999200195
3_201210121.0001000100012023-07-2631.00040016006403
3_201210131.0001000100012023-07-2730.99960015993602602
3_201210141.0001000100012023-07-2831.001001001001
3_201210151.002004008016032023-07-2931.0015022533800699
3_201210161.002004008016032023-07-3031.00300902708124
3_201210171.002004008016032023-07-3131.00170289492137
3_201210181.000400160064032023-08-0131.00090081072966
3_201210191.000300090027012023-08-0230.99960015993602602
3_201210201.000300090027012023-08-0331.0012014417300801
3_201210211.000400160064032023-08-0431.000100010001
3_201210221.001101211332472023-08-0531.00170289492137
3_201210231.001101211332472023-08-0631.000200040008
3_201210241.001101211332472023-08-0731.00170289492137
3_201210251.0002000400082023-08-0831
3_201210261.0002000400082023-08-0931.00090081072966
3_201210271.0002000400082023-08-1031.000100010001
3_201210281.00050025012505992023-08-1131.0014019627478501
3_201210291.00150225338006992023-08-1231.0005002501250599
3_201210301.00150225338006992023-08-1331.0018032458425199
3_201210311.00150225338006992023-08-1431.001001001001
3_201211011.00150225338006992023-08-1531.0015022533800699
3_201211021.000400160064032023-08-1631.00030009002701
3_201211031.000400160064032023-08-1731.001001001001
3_201211041.000400160064032023-08-1830.99980003999200195
3_201211051.000400160064032023-08-1931.0012014417300801
3_201211061.000400160064032023-08-2030.99990000999899997
3_201211071.000400160064032023-08-2131.0012014417300801
3_201211081.000400160064032023-08-2230.99950024987506203
3_201211091.000400160064032023-08-2331.0012014417300801
3_201211101.000400160064032023-08-2431.00040016006403
3_201211111.000400160064032023-08-2531.00090081072966
3_201211121.000400160064032023-08-2630.99980003999200195
3_201211131.000400160064032023-08-2731.0013016921998601
3_201211141.000400160064032023-08-2831.000200040008
3_201211151.000400160064032023-08-2931.0008006405124099

Generated 2024-11-10 09:45:33.140 UTC