[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 590  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201208101.0001000100012023-05-2730.99960015993602602
3_201208111.0001000100012023-05-2831.001001001001
3_201208121.0001000100012023-05-2930.99930048965724005
3_201208131.000400160064032023-05-3031.001001001001
3_201208141.000400160064032023-05-3130.99960015993602602
3_201208151.000400160064032023-06-0131.0008006405124099
3_201208161.0002000400082023-06-0230.99950024987506203
3_201208171.000300090027012023-06-0331.0013016921998601
3_201208181.0001000100012023-06-0430.99960015993602602
3_201208191.0002000400082023-06-0531.00110121133247
3_201208201.000400160064032023-06-0630.99960015993602602
3_201208211.000400160064032023-06-0731.0005002501250599
3_201208221.000400160064032023-06-0830.99960015993602602
3_201208231.000400160064032023-06-0931.0007004903432399
3_201208241.0002000400082023-06-1031.000200040008
3_201208251.000300090027012023-06-1131.0005002501250599
3_201208261.00050025012505992023-06-1230.99990000999899997
3_201208271.0010010010012023-06-1331.0015022533800699
3_201208281.0010010010012023-06-1431.000200040008
3_201208291.0010010010012023-06-1531.0015022533800699
3_201208301.000300090027012023-06-1631.000100010001
3_201208311.000300090027012023-06-1731.0008006405124099
3_201209011.000900810729662023-06-1831.000200040008
3_201209021.000400160064032023-06-1931.0013016921998601
3_201209031.00120144173008012023-06-2031.0007004903432399
3_201209041.00120144173008012023-06-2131.00170289492137
3_201209051.00120144173008012023-06-2231.000200040008
3_201209061.000400160064032023-06-2331.00090081072966
3_201209071.000400160064032023-06-2430.99990000999899997
3_201209081.000400160064032023-06-2531.001001001001
3_201209091.00070049034323992023-06-2630.99990000999899997
3_201209101.00150225338006992023-06-2731.00170289492137
3_201209111.00150225338006992023-06-2831.001001001001
3_201209121.00150225338006992023-06-2931.00170289492137
3_201209131.000300090027012023-06-3030.999400359784129
3_201209141.000400160064032023-07-0131.00090081072966
3_201209151.00070049034323992023-07-0231
3_201209161.0002000400082023-07-0331.000200040008
3_201209171.00120144173008012023-07-0431.0012014417300801
3_201209181.00120144173008012023-07-0531.00200400801603
3_201209191.00120144173008012023-07-0631.0007004903432399
3_201209201.00050025012505992023-07-0731.0012014417300801
3_201209211.00050025012505992023-07-0831
3_201209221.000300090027012023-07-0931.0008006405124099
3_201209231.000300090027012023-07-1031.000200040008
3_201209241.001101211332472023-07-1131.0015022533800699
3_201209251.001101211332472023-07-1231.0008006405124099
3_201209261.001101211332472023-07-1331.0019036168720601
3_201209271.000400160064032023-07-1430.99980003999200195
3_201209281.000300090027012023-07-1531.0013016921998601
3_201209291.0002000400082023-07-1630.99990000999899997
3_201209301.000300090027012023-07-1731.001001001001
3_201210011.00150225338006992023-07-1831.0014019627478501
3_201210021.00150225338006992023-07-1931.00210441928049
3_201210031.00150225338006992023-07-2031.0007004903432399
3_201210041.00150225338006992023-07-2131.00220485067148
3_201210051.000900810729662023-07-2231.00090081072966
3_201210061.000300090027012023-07-2331.00040016006403
3_201210071.000300090027012023-07-2431.000200040008
3_201210081.0010010010012023-07-2531.0015022533800699

Generated 2024-11-13 05:21:22.503 UTC