[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 625 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120914 | 1.00040016006403 | 2023-05-07 | 3 | 1.00090081072966 |
| 3_20120915 | 1.0007004903432399 | 2023-05-08 | 3 | 1 |
| 3_20120916 | 1.000200040008 | 2023-05-09 | 3 | 1.000200040008 |
| 3_20120917 | 1.0012014417300801 | 2023-05-10 | 3 | 1.0012014417300801 |
| 3_20120918 | 1.0012014417300801 | 2023-05-11 | 3 | 1.00200400801603 |
| 3_20120919 | 1.0012014417300801 | 2023-05-12 | 3 | 1.0007004903432399 |
| 3_20120920 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0012014417300801 |
| 3_20120921 | 1.0005002501250599 | 2023-05-14 | 3 | 1 |
| 3_20120922 | 1.00030009002701 | 2023-05-15 | 3 | 1.0008006405124099 |
| 3_20120923 | 1.00030009002701 | 2023-05-16 | 3 | 1.000200040008 |
| 3_20120924 | 1.00110121133247 | 2023-05-17 | 3 | 1.0015022533800699 |
| 3_20120925 | 1.00110121133247 | 2023-05-18 | 3 | 1.0008006405124099 |
| 3_20120926 | 1.00110121133247 | 2023-05-19 | 3 | 1.0019036168720601 |
| 3_20120927 | 1.00040016006403 | 2023-05-20 | 3 | 0.99980003999200195 |
| 3_20120928 | 1.00030009002701 | 2023-05-21 | 3 | 1.0013016921998601 |
| 3_20120929 | 1.000200040008 | 2023-05-22 | 3 | 0.99990000999899997 |
| 3_20120930 | 1.00030009002701 | 2023-05-23 | 3 | 1.001001001001 |
| 3_20121001 | 1.0015022533800699 | 2023-05-24 | 3 | 1.0014019627478501 |
| 3_20121002 | 1.0015022533800699 | 2023-05-25 | 3 | 1.00210441928049 |
| 3_20121003 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0007004903432399 |
| 3_20121004 | 1.0015022533800699 | 2023-05-27 | 3 | 1.00220485067148 |
| 3_20121005 | 1.00090081072966 | 2023-05-28 | 3 | 1.00090081072966 |
| 3_20121006 | 1.00030009002701 | 2023-05-29 | 3 | 1.00040016006403 |
| 3_20121007 | 1.00030009002701 | 2023-05-30 | 3 | 1.000200040008 |
| 3_20121008 | 1.001001001001 | 2023-05-31 | 3 | 1.0015022533800699 |
| 3_20121009 | 1.001001001001 | 2023-06-01 | 3 | 1.00090081072966 |
| 3_20121010 | 1.001001001001 | 2023-06-02 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2023-06-03 | 3 | 0.99980003999200195 |
| 3_20121012 | 1.000100010001 | 2023-06-04 | 3 | 1.00040016006403 |
| 3_20121013 | 1.000100010001 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20121014 | 1.000100010001 | 2023-06-06 | 3 | 1.001001001001 |
| 3_20121015 | 1.00200400801603 | 2023-06-07 | 3 | 1.0015022533800699 |
| 3_20121016 | 1.00200400801603 | 2023-06-08 | 3 | 1.00300902708124 |
| 3_20121017 | 1.00200400801603 | 2023-06-09 | 3 | 1.00170289492137 |
| 3_20121018 | 1.00040016006403 | 2023-06-10 | 3 | 1.00090081072966 |
| 3_20121019 | 1.00030009002701 | 2023-06-11 | 3 | 0.99960015993602602 |
| 3_20121020 | 1.00030009002701 | 2023-06-12 | 3 | 1.0012014417300801 |
| 3_20121021 | 1.00040016006403 | 2023-06-13 | 3 | 1.000100010001 |
| 3_20121022 | 1.00110121133247 | 2023-06-14 | 3 | 1.00170289492137 |
| 3_20121023 | 1.00110121133247 | 2023-06-15 | 3 | 1.000200040008 |
| 3_20121024 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 3_20121025 | 1.000200040008 | 2023-06-17 | 3 | 1 |
| 3_20121026 | 1.000200040008 | 2023-06-18 | 3 | 1.00090081072966 |
| 3_20121027 | 1.000200040008 | 2023-06-19 | 3 | 1.000100010001 |
| 3_20121028 | 1.0005002501250599 | 2023-06-20 | 3 | 1.0014019627478501 |
| 3_20121029 | 1.0015022533800699 | 2023-06-21 | 3 | 1.0005002501250599 |
| 3_20121030 | 1.0015022533800699 | 2023-06-22 | 3 | 1.0018032458425199 |
| 3_20121031 | 1.0015022533800699 | 2023-06-23 | 3 | 1.001001001001 |
| 3_20121101 | 1.0015022533800699 | 2023-06-24 | 3 | 1.0015022533800699 |
| 3_20121102 | 1.00040016006403 | 2023-06-25 | 3 | 1.00030009002701 |
| 3_20121103 | 1.00040016006403 | 2023-06-26 | 3 | 1.001001001001 |
| 3_20121104 | 1.00040016006403 | 2023-06-27 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2023-06-28 | 3 | 1.0012014417300801 |
| 3_20121106 | 1.00040016006403 | 2023-06-29 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2023-06-30 | 3 | 1.0012014417300801 |
| 3_20121108 | 1.00040016006403 | 2023-07-01 | 3 | 0.99950024987506203 |
| 3_20121109 | 1.00040016006403 | 2023-07-02 | 3 | 1.0012014417300801 |
| 3_20121110 | 1.00040016006403 | 2023-07-03 | 3 | 1.00040016006403 |
| 3_20121111 | 1.00040016006403 | 2023-07-04 | 3 | 1.00090081072966 |
| 3_20121112 | 1.00040016006403 | 2023-07-05 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2023-07-06 | 3 | 1.0013016921998601 |
| 3_20121114 | 1.00040016006403 | 2023-07-07 | 3 | 1.000200040008 |
Generated 2024-09-20 02:44:04.979 UTC