[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 638  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201209271.000400160064032023-07-1130.99980003999200195
3_201209281.000300090027012023-07-1231.0013016921998601
3_201209291.0002000400082023-07-1330.99990000999899997
3_201209301.000300090027012023-07-1431.001001001001
3_201210011.00150225338006992023-07-1531.0014019627478501
3_201210021.00150225338006992023-07-1631.00210441928049
3_201210031.00150225338006992023-07-1731.0007004903432399
3_201210041.00150225338006992023-07-1831.00220485067148
3_201210051.000900810729662023-07-1931.00090081072966
3_201210061.000300090027012023-07-2031.00040016006403
3_201210071.000300090027012023-07-2131.000200040008
3_201210081.0010010010012023-07-2231.0015022533800699
3_201210091.0010010010012023-07-2331.00090081072966
3_201210101.0010010010012023-07-2431.0012014417300801
3_201210111.0002000400082023-07-2530.99980003999200195
3_201210121.0001000100012023-07-2631.00040016006403
3_201210131.0001000100012023-07-2730.99960015993602602
3_201210141.0001000100012023-07-2831.001001001001
3_201210151.002004008016032023-07-2931.0015022533800699
3_201210161.002004008016032023-07-3031.00300902708124
3_201210171.002004008016032023-07-3131.00170289492137
3_201210181.000400160064032023-08-0131.00090081072966
3_201210191.000300090027012023-08-0230.99960015993602602
3_201210201.000300090027012023-08-0331.0012014417300801
3_201210211.000400160064032023-08-0431.000100010001
3_201210221.001101211332472023-08-0531.00170289492137
3_201210231.001101211332472023-08-0631.000200040008
3_201210241.001101211332472023-08-0731.00170289492137
3_201210251.0002000400082023-08-0831
3_201210261.0002000400082023-08-0931.00090081072966
3_201210271.0002000400082023-08-1031.000100010001
3_201210281.00050025012505992023-08-1131.0014019627478501
3_201210291.00150225338006992023-08-1231.0005002501250599
3_201210301.00150225338006992023-08-1331.0018032458425199
3_201210311.00150225338006992023-08-1431.001001001001
3_201211011.00150225338006992023-08-1531.0015022533800699
3_201211021.000400160064032023-08-1631.00030009002701
3_201211031.000400160064032023-08-1731.001001001001
3_201211041.000400160064032023-08-1830.99980003999200195
3_201211051.000400160064032023-08-1931.0012014417300801
3_201211061.000400160064032023-08-2030.99990000999899997
3_201211071.000400160064032023-08-2131.0012014417300801
3_201211081.000400160064032023-08-2230.99950024987506203
3_201211091.000400160064032023-08-2331.0012014417300801
3_201211101.000400160064032023-08-2431.00040016006403
3_201211111.000400160064032023-08-2531.00090081072966
3_201211121.000400160064032023-08-2630.99980003999200195
3_201211131.000400160064032023-08-2731.0013016921998601
3_201211141.000400160064032023-08-2831.000200040008
3_201211151.000400160064032023-08-2931.0008006405124099
3_201211161.000400160064032023-08-3031.000100010001
3_201211171.000400160064032023-08-3131.0007004903432399
3_201211181.000400160064032023-09-0130.99990000999899997
3_201211191.000400160064032023-09-0231.0012014417300801
3_201211201.000400160064032023-09-0331.00040016006403
3_201211211.000400160064032023-09-0431.0008006405124099
3_201211221.000400160064032023-09-0531.000100010001
3_201211231.000400160064032023-09-0631.0007004903432399
3_201211241.000400160064032023-09-0731.00030009002701
3_201211251.000400160064032023-09-0831.0005002501250599
3_201211261.000400160064032023-09-0930.99990000999899997
3_201211271.000400160064032023-09-1031.00090081072966
3_201211281.000400160064032023-09-1131.000100010001
3_201211291.000400160064032023-09-1231.0012014417300801
3_201211301.000400160064032023-09-1331.00040016006403
3_201212011.000400160064032023-09-1431.001001001001
3_201212021.000400160064032023-09-1530.99970008997300797
3_201212031.000400160064032023-09-1631.001001001001
3_201212041.000400160064032023-09-1731.000100010001
3_201212051.000400160064032023-09-1831.001001001001
3_201212061.000400160064032023-09-1930.99960015993602602
3_201212071.000400160064032023-09-2031.00040016006403
3_201212081.000400160064032023-09-2131
3_201212091.000400160064032023-09-2231.0005002501250599
3_201212101.000400160064032023-09-2330.99950024987506203
3_201212111.000400160064032023-09-2431.0013016921998601
3_201212121.000400160064032023-09-2530.99960015993602602
3_201212131.000400160064032023-09-2631.00090081072966
3_201212141.000400160064032023-09-2731.00040016006403
3_201212151.000400160064032023-09-2831.00090081072966
3_201212161.000400160064032023-09-2930.99970008997300797
3_201212171.000400160064032023-09-3031.0007004903432399
3_201212181.000400160064032023-10-0130.99960015993602602
3_201212191.000400160064032023-10-0231.001001001001
3_201212201.000400160064032023-10-0330.99970008997300797
3_201212211.000400160064032023-10-0431.001001001001
3_201212221.000400160064032023-10-0531.000200040008
3_201212231.000400160064032023-10-0631.0013016921998601
3_201212241.000400160064032023-10-0730.99970008997300797
3_201212251.000400160064032023-10-0831.00090081072966
3_201212261.000400160064032023-10-0931.000200040008
3_201212271.000400160064032023-10-1031.00040016006403
3_201212281.000400160064032023-10-1130.99990000999899997
3_201212291.000400160064032023-10-1231.0005002501250599
3_201212301.000400160064032023-10-1330.99970008997300797
3_201212311.000400160064032023-10-1431.0005002501250599
3_201301011.000400160064032023-10-1531.000200040008
3_201301021.000400160064032023-10-1631.0005002501250599
3_201301031.000900810729662023-10-1731.000200040008
3_201301041.000900810729662023-10-1831.0012014417300801
3_201301051.000900810729662023-10-1930.99980003999200195
3_201301061.000900810729662023-10-2031.0014019627478501
3_201301071.000900810729662023-10-2131.0005002501250599
3_201301081.000900810729662023-10-2231.0018032458425199
3_201301091.000900810729662023-10-2331.00030009002701
3_201301101.000900810729662023-10-2431.0015022533800699
3_201301111.000900810729662023-10-2531.000200040008
3_201301121.000900810729662023-10-2631.001001001001
3_201301131.000900810729662023-10-2731.000200040008
3_201301141.000900810729662023-10-2831.0012014417300801
3_201301151.000900810729662023-10-2931.00040016006403
3_201301161.000900810729662023-10-3031.001001001001
3_201301171.000900810729662023-10-3131.0008006405124099
3_201301181.000900810729662023-11-0131.00110121133247
3_201301191.000900810729662023-11-0230.99990000999899997
3_201301201.000900810729662023-11-0331.0015022533800699
3_201301211.000900810729662023-11-0431.00030009002701
3_201301221.000900810729662023-11-0531.001001001001
3_201301231.000900810729662023-11-0631.0007004903432399
3_201301241.000900810729662023-11-0731.00110121133247

Generated 2024-11-10 15:49:17.315 UTC