[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 648  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201210071.000300090027012023-07-2531.000200040008
3_201210081.0010010010012023-07-2631.0015022533800699
3_201210091.0010010010012023-07-2731.00090081072966
3_201210101.0010010010012023-07-2831.0012014417300801
3_201210111.0002000400082023-07-2930.99980003999200195
3_201210121.0001000100012023-07-3031.00040016006403
3_201210131.0001000100012023-07-3130.99960015993602602
3_201210141.0001000100012023-08-0131.001001001001
3_201210151.002004008016032023-08-0231.0015022533800699
3_201210161.002004008016032023-08-0331.00300902708124
3_201210171.002004008016032023-08-0431.00170289492137
3_201210181.000400160064032023-08-0531.00090081072966
3_201210191.000300090027012023-08-0630.99960015993602602
3_201210201.000300090027012023-08-0731.0012014417300801
3_201210211.000400160064032023-08-0831.000100010001
3_201210221.001101211332472023-08-0931.00170289492137
3_201210231.001101211332472023-08-1031.000200040008
3_201210241.001101211332472023-08-1131.00170289492137
3_201210251.0002000400082023-08-1231
3_201210261.0002000400082023-08-1331.00090081072966
3_201210271.0002000400082023-08-1431.000100010001
3_201210281.00050025012505992023-08-1531.0014019627478501
3_201210291.00150225338006992023-08-1631.0005002501250599
3_201210301.00150225338006992023-08-1731.0018032458425199
3_201210311.00150225338006992023-08-1831.001001001001
3_201211011.00150225338006992023-08-1931.0015022533800699
3_201211021.000400160064032023-08-2031.00030009002701
3_201211031.000400160064032023-08-2131.001001001001
3_201211041.000400160064032023-08-2230.99980003999200195
3_201211051.000400160064032023-08-2331.0012014417300801
3_201211061.000400160064032023-08-2430.99990000999899997
3_201211071.000400160064032023-08-2531.0012014417300801
3_201211081.000400160064032023-08-2630.99950024987506203
3_201211091.000400160064032023-08-2731.0012014417300801
3_201211101.000400160064032023-08-2831.00040016006403
3_201211111.000400160064032023-08-2931.00090081072966
3_201211121.000400160064032023-08-3030.99980003999200195
3_201211131.000400160064032023-08-3131.0013016921998601
3_201211141.000400160064032023-09-0131.000200040008
3_201211151.000400160064032023-09-0231.0008006405124099
3_201211161.000400160064032023-09-0331.000100010001
3_201211171.000400160064032023-09-0431.0007004903432399
3_201211181.000400160064032023-09-0530.99990000999899997
3_201211191.000400160064032023-09-0631.0012014417300801
3_201211201.000400160064032023-09-0731.00040016006403
3_201211211.000400160064032023-09-0831.0008006405124099
3_201211221.000400160064032023-09-0931.000100010001
3_201211231.000400160064032023-09-1031.0007004903432399
3_201211241.000400160064032023-09-1131.00030009002701
3_201211251.000400160064032023-09-1231.0005002501250599
3_201211261.000400160064032023-09-1330.99990000999899997
3_201211271.000400160064032023-09-1431.00090081072966
3_201211281.000400160064032023-09-1531.000100010001
3_201211291.000400160064032023-09-1631.0012014417300801
3_201211301.000400160064032023-09-1731.00040016006403
3_201212011.000400160064032023-09-1831.001001001001
3_201212021.000400160064032023-09-1930.99970008997300797
3_201212031.000400160064032023-09-2031.001001001001
3_201212041.000400160064032023-09-2131.000100010001
3_201212051.000400160064032023-09-2231.001001001001
3_201212061.000400160064032023-09-2330.99960015993602602
3_201212071.000400160064032023-09-2431.00040016006403
3_201212081.000400160064032023-09-2531
3_201212091.000400160064032023-09-2631.0005002501250599
3_201212101.000400160064032023-09-2730.99950024987506203
3_201212111.000400160064032023-09-2831.0013016921998601
3_201212121.000400160064032023-09-2930.99960015993602602
3_201212131.000400160064032023-09-3031.00090081072966
3_201212141.000400160064032023-10-0131.00040016006403
3_201212151.000400160064032023-10-0231.00090081072966
3_201212161.000400160064032023-10-0330.99970008997300797
3_201212171.000400160064032023-10-0431.0007004903432399
3_201212181.000400160064032023-10-0530.99960015993602602
3_201212191.000400160064032023-10-0631.001001001001
3_201212201.000400160064032023-10-0730.99970008997300797
3_201212211.000400160064032023-10-0831.001001001001
3_201212221.000400160064032023-10-0931.000200040008
3_201212231.000400160064032023-10-1031.0013016921998601
3_201212241.000400160064032023-10-1130.99970008997300797
3_201212251.000400160064032023-10-1231.00090081072966
3_201212261.000400160064032023-10-1331.000200040008
3_201212271.000400160064032023-10-1431.00040016006403
3_201212281.000400160064032023-10-1530.99990000999899997
3_201212291.000400160064032023-10-1631.0005002501250599
3_201212301.000400160064032023-10-1730.99970008997300797
3_201212311.000400160064032023-10-1831.0005002501250599
3_201301011.000400160064032023-10-1931.000200040008
3_201301021.000400160064032023-10-2031.0005002501250599
3_201301031.000900810729662023-10-2131.000200040008
3_201301041.000900810729662023-10-2231.0012014417300801
3_201301051.000900810729662023-10-2330.99980003999200195
3_201301061.000900810729662023-10-2431.0014019627478501
3_201301071.000900810729662023-10-2531.0005002501250599
3_201301081.000900810729662023-10-2631.0018032458425199
3_201301091.000900810729662023-10-2731.00030009002701
3_201301101.000900810729662023-10-2831.0015022533800699
3_201301111.000900810729662023-10-2931.000200040008
3_201301121.000900810729662023-10-3031.001001001001
3_201301131.000900810729662023-10-3131.000200040008
3_201301141.000900810729662023-11-0131.0012014417300801
3_201301151.000900810729662023-11-0231.00040016006403
3_201301161.000900810729662023-11-0331.001001001001
3_201301171.000900810729662023-11-0431.0008006405124099
3_201301181.000900810729662023-11-0531.00110121133247
3_201301191.000900810729662023-11-0630.99990000999899997
3_201301201.000900810729662023-11-0731.0015022533800699
3_201301211.000900810729662023-11-0831.00030009002701
3_201301221.000900810729662023-11-0931.001001001001
3_201301231.000900810729662023-11-1031.0007004903432399
3_201301241.000900810729662023-11-1131.00110121133247
3_201301251.000900810729662023-11-1231.00030009002701
3_201301261.000900810729662023-11-1331.0015022533800699
3_201301271.000900810729662023-11-1431.000200040008
3_201301281.000900810729662023-11-1531.0019036168720601
3_201301291.000900810729662023-11-1631.000100010001
3_201301301.000900810729662023-11-1731.0012014417300801
3_201301311.000900810729662023-11-1831.0008006405124099
3_201302011.000900810729662023-11-1931.0013016921998601
3_201302021.000900810729662023-11-2031.0008006405124099
3_201302031.000900810729662023-11-2131.0018032458425199
3_201302041.000900810729662023-11-2231.0008006405124099
3_201302051.000900810729662023-11-2331.001001001001
3_201302061.000900810729662023-11-2431.0007004903432399
3_201302071.000900810729662023-11-2531.0018032458425199
3_201302081.000900810729662023-11-2631.000200040008
3_201302091.006137438374082023-11-2731.00715077047034
3_201302101.006137438374082023-11-2831.0057326762546499
3_201302111.006137438374082023-11-2931.0062386798148499
3_201302121.006137438374082023-11-3031.00542931831892
3_201302131.006137438374082023-12-0131.00613743837408
3_201302141.006137438374082023-12-0231.0057326762546499
3_201302151.006137438374082023-12-0331.00613743837408
3_201302161.006137438374082023-12-0431.0053282396702501
3_201302171.006137438374082023-12-0531.0067451927916999
3_201302181.006137438374082023-12-0631.0050251256281399
3_201302191.006137438374082023-12-0731.00684655658478
3_201302201.006137438374082023-12-0831.0057326762546499
3_201302210.714285714285713972023-12-0930.71459196798628
3_201302220.714285714285713972023-12-1030.71403070332024299
3_201302230.714285714285713972023-12-1130.71464303580361599
3_201302240.714285714285713972023-12-1230.71408169094544405
3_201302250.714285714285713972023-12-1330.71459196798628
3_201302260.714285714285713972023-12-1430.71403070332024299
3_201302270.714285714285713972023-12-1530.71454090746695298
3_201302280.714285714285713972023-12-1630.71403070332024299
3_201303010.714285714285713972023-12-1730.71479628305932796
3_201303020.714285714285713972023-12-1830.71403070332024299
3_201303030.714285714285713972023-12-1930.714745193338575
3_201303040.714285714285713972023-12-2030.71403070332024299
3_201303050.714285714285713972023-12-2130.71459196798628
3_201303060.714285714285713972023-12-2230.71397972297586698
3_201303070.540540540540541012023-12-2330.54080363420042199
3_201303080.526315789473683962023-12-2430.52617732175743204
3_201303090.533333333333332992023-12-2530.53341868032218498
3_201303100.569800569800570032023-12-2630.569605832763727
3_201303110.569800569800570032023-12-2730.57009292514679899
3_201303120.569800569800570032023-12-2830.569605832763727
3_201303130.563380281690140982023-12-2930.563412023212575
3_201303140.563380281690140982023-12-3030.56328507857826804
3_201303150.550994545154003032023-12-3130.55123752825092298
3_201303160.550994545154003032024-01-0130.55069111735227705
3_201303170.550994545154003032024-01-0230.55099454515400303
3_201303180.550994545154003032024-01-0330.55078211059704796
3_201303190.550994545154003032024-01-0430.55117676238769797
3_201303200.493851548224603982024-01-0530.49375401175134498
3_201303210.493851548224603982024-01-0630.49397352301916603
3_201303220.493802775171595992024-01-0730.49365651379769998
3_201303230.493802775171595992024-01-0830.49392472587177699
3_201303240.493802775171595992024-01-0930.493607779258601
3_201303250.493851548224603982024-01-1030.493900330913222
3_201303260.493851548224603982024-01-1130.49375401175134498
3_201303270.493851548224603982024-01-1230.49399792520871399
3_201303280.493851548224603982024-01-1330.49370525796099701
3_201303290.493851548224603982024-01-1430.493900330913222
3_201303300.493851548224603982024-01-1530.49370525796099701
3_201303310.493851548224603982024-01-1630.49392472587177699
3_201304010.493851548224603982024-01-1730.49375401175134498
3_201304020.493851548224603982024-01-1830.49394912324030599
3_201304030.493851548224603982024-01-1930.49370525796099701
3_201304040.493851548224603982024-01-2030.49407114624505899
3_201304050.493851548224603982024-01-2130.49365651379769998
3_201304060.493851548224603982024-01-2230.493900330913222
3_201304070.4556016219417742024-01-2330.45551860793513399
3_201304080.4556016219417742024-01-2430.45576774075930898
3_201304090.4556016219417742024-01-2530.45551860793513399
3_201304100.4556016219417742024-01-2630.455601621941774
3_201304110.4556016219417742024-01-2730.455560111156667
3_201304120.465137913391320992024-01-2830.465267761596799
3_201304130.465137913391320992024-01-2930.46492166070017199
3_201304140.465137913391320992024-01-3030.465267761596799
3_201304150.465137913391320992024-01-3130.46509464676061602
3_201304160.465137913391320992024-02-0130.46528941001302798

Generated 2024-11-14 08:05:35.719 UTC