[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 760 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130127 | 1.00090081072966 | 2023-09-21 | 3 | 1.000200040008 |
| 3_20130128 | 1.00090081072966 | 2023-09-22 | 3 | 1.0019036168720601 |
| 3_20130129 | 1.00090081072966 | 2023-09-23 | 3 | 1.000100010001 |
| 3_20130130 | 1.00090081072966 | 2023-09-24 | 3 | 1.0012014417300801 |
| 3_20130131 | 1.00090081072966 | 2023-09-25 | 3 | 1.0008006405124099 |
| 3_20130201 | 1.00090081072966 | 2023-09-26 | 3 | 1.0013016921998601 |
| 3_20130202 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20130203 | 1.00090081072966 | 2023-09-28 | 3 | 1.0018032458425199 |
| 3_20130204 | 1.00090081072966 | 2023-09-29 | 3 | 1.0008006405124099 |
| 3_20130205 | 1.00090081072966 | 2023-09-30 | 3 | 1.001001001001 |
| 3_20130206 | 1.00090081072966 | 2023-10-01 | 3 | 1.0007004903432399 |
| 3_20130207 | 1.00090081072966 | 2023-10-02 | 3 | 1.0018032458425199 |
| 3_20130208 | 1.00090081072966 | 2023-10-03 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2023-10-04 | 3 | 1.00715077047034 |
| 3_20130210 | 1.00613743837408 | 2023-10-05 | 3 | 1.0057326762546499 |
| 3_20130211 | 1.00613743837408 | 2023-10-06 | 3 | 1.0062386798148499 |
| 3_20130212 | 1.00613743837408 | 2023-10-07 | 3 | 1.00542931831892 |
| 3_20130213 | 1.00613743837408 | 2023-10-08 | 3 | 1.00613743837408 |
| 3_20130214 | 1.00613743837408 | 2023-10-09 | 3 | 1.0057326762546499 |
| 3_20130215 | 1.00613743837408 | 2023-10-10 | 3 | 1.00613743837408 |
| 3_20130216 | 1.00613743837408 | 2023-10-11 | 3 | 1.0053282396702501 |
| 3_20130217 | 1.00613743837408 | 2023-10-12 | 3 | 1.0067451927916999 |
| 3_20130218 | 1.00613743837408 | 2023-10-13 | 3 | 1.0050251256281399 |
| 3_20130219 | 1.00613743837408 | 2023-10-14 | 3 | 1.00684655658478 |
| 3_20130220 | 1.00613743837408 | 2023-10-15 | 3 | 1.0057326762546499 |
| 3_20130221 | 0.71428571428571397 | 2023-10-16 | 3 | 0.71459196798628 |
| 3_20130222 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71403070332024299 |
| 3_20130223 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71464303580361599 |
| 3_20130224 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71408169094544405 |
| 3_20130225 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71459196798628 |
| 3_20130226 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71403070332024299 |
| 3_20130227 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71454090746695298 |
| 3_20130228 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71403070332024299 |
| 3_20130301 | 0.71428571428571397 | 2023-10-24 | 3 | 0.71479628305932796 |
| 3_20130302 | 0.71428571428571397 | 2023-10-25 | 3 | 0.71403070332024299 |
| 3_20130303 | 0.71428571428571397 | 2023-10-26 | 3 | 0.714745193338575 |
| 3_20130304 | 0.71428571428571397 | 2023-10-27 | 3 | 0.71403070332024299 |
| 3_20130305 | 0.71428571428571397 | 2023-10-28 | 3 | 0.71459196798628 |
| 3_20130306 | 0.71428571428571397 | 2023-10-29 | 3 | 0.71397972297586698 |
| 3_20130307 | 0.54054054054054101 | 2023-10-30 | 3 | 0.54080363420042199 |
| 3_20130308 | 0.52631578947368396 | 2023-10-31 | 3 | 0.52617732175743204 |
| 3_20130309 | 0.53333333333333299 | 2023-11-01 | 3 | 0.53341868032218498 |
| 3_20130310 | 0.56980056980057003 | 2023-11-02 | 3 | 0.569605832763727 |
| 3_20130311 | 0.56980056980057003 | 2023-11-03 | 3 | 0.57009292514679899 |
| 3_20130312 | 0.56980056980057003 | 2023-11-04 | 3 | 0.569605832763727 |
| 3_20130313 | 0.56338028169014098 | 2023-11-05 | 3 | 0.563412023212575 |
| 3_20130314 | 0.56338028169014098 | 2023-11-06 | 3 | 0.56328507857826804 |
| 3_20130315 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55123752825092298 |
| 3_20130316 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55069111735227705 |
| 3_20130317 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55099454515400303 |
| 3_20130318 | 0.55099454515400303 | 2023-11-10 | 3 | 0.55078211059704796 |
| 3_20130319 | 0.55099454515400303 | 2023-11-11 | 3 | 0.55117676238769797 |
| 3_20130320 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49375401175134498 |
| 3_20130321 | 0.49385154822460398 | 2023-11-13 | 3 | 0.49397352301916603 |
| 3_20130322 | 0.49380277517159599 | 2023-11-14 | 3 | 0.49365651379769998 |
| 3_20130323 | 0.49380277517159599 | 2023-11-15 | 3 | 0.49392472587177699 |
| 3_20130324 | 0.49380277517159599 | 2023-11-16 | 3 | 0.493607779258601 |
| 3_20130325 | 0.49385154822460398 | 2023-11-17 | 3 | 0.493900330913222 |
| 3_20130326 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49375401175134498 |
| 3_20130327 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49399792520871399 |
| 3_20130328 | 0.49385154822460398 | 2023-11-20 | 3 | 0.49370525796099701 |
| 3_20130329 | 0.49385154822460398 | 2023-11-21 | 3 | 0.493900330913222 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 3_20130331 | 0.49385154822460398 | 2023-11-23 | 3 | 0.49392472587177699 |
| 3_20130401 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49375401175134498 |
| 3_20130402 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49394912324030599 |
| 3_20130403 | 0.49385154822460398 | 2023-11-26 | 3 | 0.49370525796099701 |
| 3_20130404 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49407114624505899 |
| 3_20130405 | 0.49385154822460398 | 2023-11-28 | 3 | 0.49365651379769998 |
| 3_20130406 | 0.49385154822460398 | 2023-11-29 | 3 | 0.493900330913222 |
| 3_20130407 | 0.455601621941774 | 2023-11-30 | 3 | 0.45551860793513399 |
| 3_20130408 | 0.455601621941774 | 2023-12-01 | 3 | 0.45576774075930898 |
| 3_20130409 | 0.455601621941774 | 2023-12-02 | 3 | 0.45551860793513399 |
| 3_20130410 | 0.455601621941774 | 2023-12-03 | 3 | 0.455601621941774 |
| 3_20130411 | 0.455601621941774 | 2023-12-04 | 3 | 0.455560111156667 |
| 3_20130412 | 0.46513791339132099 | 2023-12-05 | 3 | 0.465267761596799 |
| 3_20130413 | 0.46513791339132099 | 2023-12-06 | 3 | 0.46492166070017199 |
| 3_20130414 | 0.46513791339132099 | 2023-12-07 | 3 | 0.465267761596799 |
| 3_20130415 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46509464676061602 |
| 3_20130416 | 0.46513791339132099 | 2023-12-09 | 3 | 0.46528941001302798 |
| 3_20130417 | 0.46513791339132099 | 2023-12-10 | 3 | 0.465008137642409 |
| 3_20130418 | 0.46513791339132099 | 2023-12-11 | 3 | 0.46528941001302798 |
| 3_20130419 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465008137642409 |
| 3_20130420 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465267761596799 |
| 3_20130421 | 0.46513791339132099 | 2023-12-14 | 3 | 0.465008137642409 |
| 3_20130422 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46513791339132099 |
| 3_20130423 | 0.46513791339132099 | 2023-12-16 | 3 | 0.46492166070017199 |
| 3_20130424 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44748735848212301 |
| 3_20130425 | 0.44744731307888502 | 2023-12-18 | 3 | 0.44728720311311898 |
| 3_20130426 | 0.42374676893088697 | 2023-12-19 | 3 | 0.423872499152255 |
| 3_20130427 | 0.42374676893088697 | 2023-12-20 | 3 | 0.42371085970933398 |
| 3_20130428 | 0.42374676893088697 | 2023-12-21 | 3 | 0.42374676893088697 |
| 3_20130429 | 0.42374676893088697 | 2023-12-22 | 3 | 0.42360316855170099 |
| 3_20130430 | 0.42374676893088697 | 2023-12-23 | 3 | 0.423872499152255 |
| 3_20130501 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40799673602611197 |
| 3_20130502 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40831325793148499 |
| 3_20130503 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40803003101028201 |
| 3_20130504 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40822991508817802 |
| 3_20130505 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40803003101028201 |
| 3_20130506 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40827991671089697 |
| 3_20130507 | 0.40816326530612201 | 2023-12-30 | 3 | 0.40816326530612201 |
| 3_20130508 | 0.40816326530612201 | 2023-12-31 | 3 | 0.408213250602115 |
| 3_20130509 | 0.27777777777777801 | 2024-01-01 | 3 | 0.27774691700922099 |
| 3_20130510 | 0.348432055749129 | 2024-01-02 | 3 | 0.34854135443170298 |
| 3_20130511 | 0.337837837837838 | 2024-01-03 | 3 | 0.33778078027360198 |
| 3_20130512 | 0.337837837837838 | 2024-01-04 | 3 | 0.33790633236466899 |
| 3_20130513 | 0.337837837837838 | 2024-01-05 | 3 | 0.33778078027360198 |
| 3_20130514 | 0.337837837837838 | 2024-01-06 | 3 | 0.33788349776996901 |
| 3_20130515 | 0.337837837837838 | 2024-01-07 | 3 | 0.337735148096862 |
| 3_20130516 | 0.337837837837838 | 2024-01-08 | 3 | 0.33787208162989502 |
| 3_20130517 | 0.33333333333333298 | 2024-01-09 | 3 | 0.33325557369947001 |
| 3_20130518 | 0.338983050847458 | 2024-01-10 | 3 | 0.33910949845705202 |
Generated 2024-09-21 10:31:14.558 UTC