[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   SKIP 812   

346 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201303200.493851548224603982024-01-0130.49375401175134498
3_201303210.493851548224603982024-01-0230.49397352301916603
3_201303220.493802775171595992024-01-0330.49365651379769998
3_201303230.493802775171595992024-01-0430.49392472587177699
3_201303240.493802775171595992024-01-0530.493607779258601
3_201303250.493851548224603982024-01-0630.493900330913222
3_201303260.493851548224603982024-01-0730.49375401175134498
3_201303270.493851548224603982024-01-0830.49399792520871399
3_201303280.493851548224603982024-01-0930.49370525796099701
3_201303290.493851548224603982024-01-1030.493900330913222
3_201303300.493851548224603982024-01-1130.49370525796099701
3_201303310.493851548224603982024-01-1230.49392472587177699
3_201304010.493851548224603982024-01-1330.49375401175134498
3_201304020.493851548224603982024-01-1430.49394912324030599
3_201304030.493851548224603982024-01-1530.49370525796099701
3_201304040.493851548224603982024-01-1630.49407114624505899
3_201304050.493851548224603982024-01-1730.49365651379769998
3_201304060.493851548224603982024-01-1830.493900330913222
3_201304070.4556016219417742024-01-1930.45551860793513399
3_201304080.4556016219417742024-01-2030.45576774075930898
3_201304090.4556016219417742024-01-2130.45551860793513399
3_201304100.4556016219417742024-01-2230.455601621941774
3_201304110.4556016219417742024-01-2330.455560111156667
3_201304120.465137913391320992024-01-2430.465267761596799
3_201304130.465137913391320992024-01-2530.46492166070017199
3_201304140.465137913391320992024-01-2630.465267761596799
3_201304150.465137913391320992024-01-2730.46509464676061602
3_201304160.465137913391320992024-01-2830.46528941001302798
3_201304170.465137913391320992024-01-2930.465008137642409
3_201304180.465137913391320992024-01-3030.46528941001302798
3_201304190.465137913391320992024-01-3130.465008137642409
3_201304200.465137913391320992024-02-0130.465267761596799
3_201304210.465137913391320992024-02-0230.465008137642409
3_201304220.465137913391320992024-02-0330.46513791339132099
3_201304230.465137913391320992024-02-0430.46492166070017199
3_201304240.447447313078885022024-02-0530.44748735848212301
3_201304250.447447313078885022024-02-0630.44728720311311898
3_201304260.423746768930886972024-02-0730.423872499152255
3_201304270.423746768930886972024-02-0830.42371085970933398
3_201304280.423746768930886972024-02-0930.42374676893088697
3_201304290.423746768930886972024-02-1030.42360316855170099
3_201304300.423746768930886972024-02-1130.423872499152255
3_201305010.408163265306122012024-02-1230.40799673602611197
3_201305020.408163265306122012024-02-1330.40831325793148499
3_201305030.408163265306122012024-02-1430.40803003101028201
3_201305040.408163265306122012024-02-1530.40822991508817802
3_201305050.408163265306122012024-02-1630.40803003101028201
3_201305060.408163265306122012024-02-1730.40827991671089697
3_201305070.408163265306122012024-02-1830.40816326530612201
3_201305080.408163265306122012024-02-1930.408213250602115
3_201305090.277777777777778012024-02-2030.27774691700922099
3_201305100.3484320557491292024-02-2130.34854135443170298
3_201305110.3378378378378382024-02-2230.33778078027360198
3_201305120.3378378378378382024-02-2330.33790633236466899
3_201305130.3378378378378382024-02-2430.33778078027360198
3_201305140.3378378378378382024-02-2530.33788349776996901
3_201305150.3378378378378382024-02-2630.337735148096862
3_201305160.3378378378378382024-02-2730.33787208162989502
3_201305170.333333333333332982024-02-2830.33325557369947001
3_201305180.3389830508474582024-02-2930.33910949845705202
3_201305190.363636363636363982024-03-0130.36360991927859798
3_201305200.363636363636363982024-03-0230.36368926389292999
3_201305210.363636363636363982024-03-0330.36359669854197701
3_201305220.363636363636363982024-03-0430.36368926389292999
3_201305230.361010830324909992024-03-0530.36094567767551
3_201305240.359712230215826992024-03-0630.35980282805022901
3_201305250.358422939068100022024-03-0730.35839724750913898
3_201305260.353356890459364032024-03-0830.35340684195645999
3_201305270.353356890459364032024-03-0930.35328198968416602
3_201305280.353356890459364032024-03-1030.35338186444271702
3_201305290.353356890459364032024-03-1130.35326950930865197
3_201305300.3378378378378382024-03-1230.33792917004595802
3_201305310.344839477223353012024-03-1330.34474437204812602
3_201306010.352125074826578012024-03-1430.35212507482657801
3_201306020.352125074826578012024-03-1530.35210027815922001
3_201306030.352125074826578012024-03-1630.35222429643196801
3_201306040.352125074826578012024-03-1730.35210027815922001
3_201306050.352125074826578012024-03-1830.35217467864060598
3_201306060.318471337579617992024-03-1930.31845105407298901
3_201306070.318471337579617992024-03-2030.31851191234552201
3_201306080.318471337579617992024-03-2130.318390219052471
3_201306090.318471337579617992024-03-2230.31854235020546001
3_201306100.318471337579617992024-03-2330.318390219052471
3_201306110.318471337579617992024-03-2430.31853220360578499
3_201306120.318471337579617992024-03-2530.31845105407298901
3_201306130.344839477223353012024-03-2630.34492273730684297
3_201306140.3367003367003372024-03-2730.336700336700337
3_201306150.332225913621262032024-03-2830.33223695139373399
3_201306160.322580645161289982024-03-2930.32251822227955901
3_201306170.322580645161289982024-03-3030.32262227384178599
3_201306180.322580645161289982024-03-3130.32253902722229399
3_201306190.322580645161289982024-04-0130.32260145815859098
3_201306200.314465408805030992024-04-0230.31444563235016698
3_201306210.3134894510799712024-04-0330.31357792411414198
3_201306220.31252024-04-0430.31246094238220201
3_201306230.31252024-04-0530.31250976593018498
3_201306240.31252024-04-0630.3125
3_201306250.31252024-04-0730.31254883575558701
3_201306260.31252024-04-0830.31246094238220201
3_201306270.31252024-04-0930.31252929962184001
3_201306280.310559006211179992024-04-1030.31048186785891702
3_201306290.310559006211179992024-04-1130.31064583268615398
3_201306300.310559006211179992024-04-1230.31052043224444198
3_201307010.310559006211179992024-04-1330.31062653371851001
3_201307020.310559006211179992024-04-1430.31048186785891702
3_201307030.310559006211179992024-04-1530.31066513405200502
3_201307040.310559006211179992024-04-1630.31053971802993602
3_201307050.310559006211179992024-04-1730.31057829678861998
3_201307060.310559006211179992024-04-1830.31055900621117999
3_201307070.310559006211179992024-04-1930.31066513405200502
3_201307080.310559006211179992024-04-2030.31054936182106102
3_201307090.310559006211179992024-04-2130.31058794297605402
3_201307100.310559006211179992024-04-2230.31053971802993602
3_201307110.2924062107079152024-04-2330.29242331198643201
3_201307120.286532951289397992024-04-2430.28652474141142098
3_201307130.277777777777778012024-04-2530.27782408179140999
3_201307140.2785592913451632024-04-2630.27851274195794501
3_201307150.280112044817927012024-04-2730.28011989131348197
3_201307160.280112044817927012024-04-2830.28008850796851797
3_201307170.280112044817927012024-04-2930.28018267910677802
3_201307180.2770159838222672024-04-3030.277015983822267
3_201307190.275489682911374992024-05-0130.27552004408320702
3_201307200.273980109044082992024-05-0230.27395008629427697
3_201307210.274725274725275032024-05-0330.27474037035001903
3_201307220.273980109044082992024-05-0430.27392007012353797
3_201307230.273980109044082992024-05-0530.27401764673645002
3_201307240.273980109044082992024-05-0630.27396509684666198
3_201307250.286532951289397992024-05-0730.28659043361132602
3_201307260.287356321839082024-05-0830.287298531904502
3_201307270.286532951289397992024-05-0930.28655758374645401
3_201307280.285714285714285982024-05-1030.28567347521782599
3_201307290.285714285714285982024-05-1130.285779606767261
3_201307300.285714285714285982024-05-1230.28568979801731298
3_201307310.285714285714285982024-05-1330.28579594169762801
3_201308010.280898876404494012024-05-1430.280883096455255
3_201308020.283286118980169982024-05-1530.28331019633396598
3_201308030.284090909090909012024-05-1630.28406669886089297
3_201308040.277777777777778012024-05-1730.27780864540504502
3_201308050.272486988746287022024-05-1830.27247213972371298
3_201308060.272486988746287022024-05-1930.27250183938741601
3_201308070.272486988746287022024-05-2030.27247213972371298
3_201308080.264550264550264982024-05-2130.26462727248670198
3_201308090.2583979328165382024-05-2230.25835787733167997
3_201308100.259740259740259992024-05-2330.25976724854530298
3_201308110.262467191601049982024-05-2430.26241209194919701
3_201308120.261780104712041992024-05-2530.26178695777376398
3_201308130.261780104712041992024-05-2630.26171844329869898
3_201308140.261780104712041992024-05-2730.26181437360911097
3_201308150.261780104712041992024-05-2830.26177325200911
3_201308160.275489682911374992024-05-2930.27550486266082602
3_201308170.279329608938547022024-05-3030.27932960893854702
3_201308180.279329608938547022024-05-3130.279392042914618
3_201308190.279329608938547022024-06-0130.27926720285969597
3_201308200.279329608938547022024-06-0230.279392042914618
3_201308210.279329608938547022024-06-0330.27932960893854702
3_201308220.282485875706214972024-06-0430.28250183626193598
3_201308230.282485875706214972024-06-0530.28248587570621497
3_201308240.280898876404494012024-06-0630.28093044162265401
3_201308250.279329608938547022024-06-0730.27926720285969597
3_201308260.279329608938547022024-06-0830.279392042914618
3_201308270.279329608938547022024-06-0930.27931400480420099
3_201308280.279329608938547022024-06-1030.279407655769768
3_201308290.277777777777778012024-06-1130.27773148919624502
3_201308300.281690140845069992024-06-1230.28169807600214097
3_201308310.282485875706214972024-06-1330.28241407551752401
3_201309010.280898876404494012024-06-1430.28094622689217302
3_201309020.280898876404494012024-06-1530.280883096455255
3_201309030.280898876404494012024-06-1630.28091465812686101
3_201309040.280898876404494012024-06-1730.28085154187496503
3_201309050.280898876404494012024-06-1830.28091465812686101
3_201309060.273224043715847022024-06-1930.27316433566433601
3_201309070.273980109044082992024-06-2030.27399512288681299
3_201309080.273224043715847022024-06-2130.27317926023056299
3_201309090.273224043715847022024-06-2230.27324644096510597
3_201309100.273224043715847022024-06-2330.27320911425605199
3_201309110.273224043715847022024-06-2430.27327630967671401
3_201309120.273224043715847022024-06-2530.27322404371584702
3_201309130.270270270270270012024-06-2630.27032141215905697
3_201309140.267379679144384992024-06-2730.26732249786141998
3_201309150.2770159838222672024-06-2830.277015983822267
3_201309160.2770159838222672024-06-2930.27698529208098999
3_201309170.2770159838222672024-06-3030.27704668236597901
3_201309180.2770159838222672024-07-0130.277000637101465
3_201309190.2770159838222672024-07-0230.27706203418945502
3_201309200.274725274725275032024-07-0330.27472527472527503
3_201309210.273980109044082992024-07-0430.27400263042525203
3_201309220.274725274725275032024-07-0530.27472527472527503
3_201309230.274725274725275032024-07-0630.27475546763380598
3_201309240.274725274725275032024-07-0730.27472527472527503
3_201309250.274725274725275032024-07-0830.27475546763380598
3_201309260.275489682911374992024-07-0930.27547450483457803
3_201309270.275489682911374992024-07-1030.27550486266082602
3_201309280.274725274725275032024-07-1130.27472527472527503
3_201309290.274725274725275032024-07-1230.27474037035001903
3_201309300.274725274725275032024-07-1330.27467999780256003
3_201310010.274725274725275032024-07-1430.27476301689792598
3_201310020.274725274725275032024-07-1530.27464982147761602
3_201310030.274725274725275032024-07-1630.274778116670788
3_201310040.276243093922652012024-07-1730.27616680475006899
3_201310050.279329608938547022024-07-1830.27936082243826099
3_201310060.277777777777778012024-07-1930.27776234653630399
3_201310070.277777777777778012024-07-2030.27780864540504502
3_201310080.277777777777778012024-07-2130.27773148919624502
3_201310090.277777777777778012024-07-2230.27782408179140999
3_201310100.274725274725275032024-07-2330.27471018075929898
3_201310110.276243093922652012024-07-2430.27628888766093801
3_201310120.276243093922652012024-07-2530.27621257319633202
3_201310130.275489682911374992024-07-2630.27553522717879497
3_201310140.275489682911374992024-07-2730.275428980637343
3_201310150.275489682911374992024-07-2830.275542819354128
3_201310160.275489682911374992024-07-2930.27545932843015702
3_201310170.275489682911374992024-07-3030.27552004408320702
3_201310180.273980109044082992024-07-3130.27393507738665901
3_201310190.273224043715847022024-08-0130.27327630967671401
3_201310200.2770159838222672024-08-0230.27695460713989001
3_201310210.275489682911374992024-08-0330.27552763542183301
3_201310220.275489682911374992024-08-0430.275428980637343
3_201310230.275489682911374992024-08-0530.27548968291137499
3_201310240.276243093922652012024-08-0630.27618205921343397
3_201310250.274725274725275032024-08-0730.27476301689792598
3_201310260.276243093922652012024-08-0830.27618205921343397
3_201310270.274725274725275032024-08-0930.27475546763380598
3_201310280.274725274725275032024-08-1030.27464982147761602
3_201310290.274725274725275032024-08-1130.27475546763380598
3_201310300.274725274725275032024-08-1230.27467999780256003
3_201310310.273980109044082992024-08-1330.27398010904408299
3_201311010.275489682911374992024-08-1430.27547450483457803
3_201311020.274725274725275032024-08-1530.27475546763380598
3_201311030.271739130434782982024-08-1630.27169483236428799
3_201311040.271739130434782982024-08-1730.27176128488735501
3_201311050.271739130434782982024-08-1830.27168006955009799
3_201311060.271739130434782982024-08-1930.27177605652942
3_201311070.272486988746287022024-08-2030.27242760236467201
3_201311080.273980109044082992024-08-2130.27398010904408299
3_201311090.272486988746287022024-08-2230.27247213972371298
3_201311100.271739130434782982024-08-2330.27176867050766401
3_201311110.271739130434782982024-08-2430.27169483236428799
3_201311120.271739130434782982024-08-2530.27177605652942
3_201311130.271739130434782982024-08-2630.27170959678295797
3_201311140.267379679144384992024-08-2730.267429732837697
3_201311150.265957446808511022024-08-2830.26596452033298801
3_201311160.265957446808511022024-08-2930.26600696938259799
3_201311170.2666666666666672024-08-3030.26663111585122001
3_201311180.2666666666666672024-08-3130.26668088964744802
3_201311190.2666666666666672024-09-0130.26663111585122001
3_201311200.2666666666666672024-09-0230.266695114145509
3_201311210.265957446808511022024-09-0330.26591501356166602
3_201311220.267379679144384992024-09-0430.26741542987030398
3_201311230.267379679144384992024-09-0530.26730820636193497
3_201311240.270270270270270012024-09-0630.27027027027027001
3_201311250.270270270270270012024-09-0730.27022644976490301
3_201311260.270270270270270012024-09-0830.27027757506959599
3_201311270.270270270270270012024-09-0930.27022644976490301
3_201311280.270270270270270012024-09-1030.27030679821597497
3_201311290.273224043715847022024-09-1130.27322404371584702
3_201311300.273224043715847022024-09-1230.27329124648137498
3_201312010.277777777777778012024-09-1330.27773148919624502
3_201312020.276243093922652012024-09-1430.27625835681529398
3_201312030.276243093922652012024-09-1530.27621257319633202
3_201312040.276243093922652012024-09-1630.27628888766093801
3_201312050.276243093922652012024-09-1730.27624309392265201
3_201312060.2770159838222672024-09-1830.27706203418945502
3_201312070.2770159838222672024-09-1930.27696994876055903
3_201312080.2770159838222672024-09-2030.277077387714389
3_201312090.2770159838222672024-09-2130.27696994876055903
3_201312100.2770159838222672024-09-2230.27706971073922199
3_201312110.2770159838222672024-09-2330.27696994876055903
3_201312120.277777777777778012024-09-2430.27783951989331002
3_201312130.280112044817927012024-09-2530.28008850796851797
3_201312140.281690140845069992024-09-2630.28169807600214097
3_201312150.283286118980169982024-09-2730.283278094104983
3_201312160.283286118980169982024-09-2830.28329414431003702
3_201312170.283286118980169982024-09-2930.283221932706469
3_201312180.283286118980169982024-09-3030.28332625017707902
3_201312190.280112044817927012024-10-0130.28007281893292302
3_201312200.282485875706214972024-10-0230.28256569652444202
3_201312210.282485875706214972024-10-0330.28243002796057298
3_201312220.281690140845069992024-10-0430.28174569633448798
3_201312230.281690140845069992024-10-0530.28166633805593899
3_201312240.281690140845069992024-10-0630.28171394765754898
3_201312250.281690140845069992024-10-0730.28164253928913402
3_201312260.281690140845069992024-10-0830.28176157335662599
3_201312270.283286118980169982024-10-0930.283221932706469
3_201312280.283286118980169982024-10-1030.28335836332209302
3_201312290.281690140845069992024-10-1130.28168220613503803
3_201312300.283286118980169982024-10-1230.28335836332209302
3_201312310.283286118980169982024-10-1330.283221932706469
3_201401010.281690140845069992024-10-1430.28176157335662599
3_201401020.281690140845069992024-10-1530.28164253928913402
3_201401030.281690140845069992024-10-1630.28171394765754898
3_201401040.281690140845069992024-10-1730.28166633805593899
3_201401050.281690140845069992024-10-1830.28174569633448798
3_201401060.282485875706214972024-10-1930.28243002796057298
3_201401070.282485875706214972024-10-2030.28256569652444202
3_201401080.280112044817927012024-10-2130.28007281893292302
3_201401090.283286118980169982024-10-2230.28332625017707902
3_201401100.283286118980169982024-10-2330.283221932706469
3_201401110.283286118980169982024-10-2430.28329414431003702
3_201401120.283286118980169982024-10-2530.283278094104983
3_201401130.281690140845069992024-10-2630.28169807600214097
3_201401140.280112044817927012024-10-2730.28008850796851797
3_201401150.277777777777778012024-10-2830.27783951989331002
3_201401160.2770159838222672024-10-2930.27696994876055903
3_201401170.2770159838222672024-10-3030.27706971073922199
3_201401180.2770159838222672024-10-3130.27696994876055903
3_201401190.2770159838222672024-11-0130.277077387714389
3_201401200.2770159838222672024-11-0230.27696994876055903
3_201401210.2770159838222672024-11-0330.27706203418945502
3_201401220.276243093922652012024-11-0430.27624309392265201
3_201401230.276243093922652012024-11-0530.27628888766093801
3_201401240.276243093922652012024-11-0630.27621257319633202
3_201401250.276243093922652012024-11-0730.27625835681529398
3_201401260.277777777777778012024-11-0830.27773148919624502
3_201401270.273224043715847022024-11-0930.27329124648137498
3_201401280.273224043715847022024-11-1030.27322404371584702
3_201401290.270270270270270012024-11-1130.27030679821597497
3_201401300.270270270270270012024-11-1230.27022644976490301
3_201401310.270270270270270012024-11-1330.27027757506959599
3_201402010.270270270270270012024-11-1430.27022644976490301
3_201402020.270270270270270012024-11-1530.27027027027027001
3_201402030.267379679144384992024-11-1630.26730820636193497
3_201402040.267379679144384992024-11-1730.26741542987030398
3_201402050.265957446808511022024-11-1830.26591501356166602
3_201402060.2666666666666672024-11-1930.266695114145509
3_201402070.2666666666666672024-11-2030.26663111585122001
3_201402080.2666666666666672024-11-2130.26668088964744802
3_201402090.2666666666666672024-11-2230.26663111585122001
3_201402100.265957446808511022024-11-2330.26600696938259799
3_201402110.265957446808511022024-11-2430.26596452033298801
3_201402120.267379679144384992024-11-2530.267429732837697
3_201402130.271739130434782982024-11-2630.27170959678295797
3_201402140.271739130434782982024-11-2730.27177605652942
3_201402150.271739130434782982024-11-2830.27169483236428799
3_201402160.271739130434782982024-11-2930.27176867050766401
3_201402170.272486988746287022024-11-3030.27247213972371298
3_201402180.273980109044082992024-12-0130.27398010904408299
3_201402190.272486988746287022024-12-0230.27242760236467201
3_201402200.271739130434782982024-12-0330.27177605652942
3_201402210.271739130434782982024-12-0430.27168006955009799
3_201402220.271739130434782982024-12-0530.27176128488735501
3_201402230.271739130434782982024-12-0630.27169483236428799
3_201402240.274725274725275032024-12-0730.27475546763380598
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201402260.273980109044082992024-12-0930.27398010904408299
3_201402270.274725274725275032024-12-1030.27467999780256003
3_201402280.274725274725275032024-12-1130.27475546763380598

Generated 2024-11-10 15:11:26.846 UTC