[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 874  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201305210.363636363636363982024-03-0630.36359669854197701
3_201305220.363636363636363982024-03-0730.36368926389292999
3_201305230.361010830324909992024-03-0830.36094567767551
3_201305240.359712230215826992024-03-0930.35980282805022901
3_201305250.358422939068100022024-03-1030.35839724750913898
3_201305260.353356890459364032024-03-1130.35340684195645999
3_201305270.353356890459364032024-03-1230.35328198968416602
3_201305280.353356890459364032024-03-1330.35338186444271702
3_201305290.353356890459364032024-03-1430.35326950930865197
3_201305300.3378378378378382024-03-1530.33792917004595802
3_201305310.344839477223353012024-03-1630.34474437204812602
3_201306010.352125074826578012024-03-1730.35212507482657801
3_201306020.352125074826578012024-03-1830.35210027815922001
3_201306030.352125074826578012024-03-1930.35222429643196801
3_201306040.352125074826578012024-03-2030.35210027815922001
3_201306050.352125074826578012024-03-2130.35217467864060598
3_201306060.318471337579617992024-03-2230.31845105407298901
3_201306070.318471337579617992024-03-2330.31851191234552201
3_201306080.318471337579617992024-03-2430.318390219052471
3_201306090.318471337579617992024-03-2530.31854235020546001
3_201306100.318471337579617992024-03-2630.318390219052471
3_201306110.318471337579617992024-03-2730.31853220360578499
3_201306120.318471337579617992024-03-2830.31845105407298901
3_201306130.344839477223353012024-03-2930.34492273730684297
3_201306140.3367003367003372024-03-3030.336700336700337
3_201306150.332225913621262032024-03-3130.33223695139373399
3_201306160.322580645161289982024-04-0130.32251822227955901
3_201306170.322580645161289982024-04-0230.32262227384178599
3_201306180.322580645161289982024-04-0330.32253902722229399
3_201306190.322580645161289982024-04-0430.32260145815859098
3_201306200.314465408805030992024-04-0530.31444563235016698
3_201306210.3134894510799712024-04-0630.31357792411414198
3_201306220.31252024-04-0730.31246094238220201
3_201306230.31252024-04-0830.31250976593018498
3_201306240.31252024-04-0930.3125
3_201306250.31252024-04-1030.31254883575558701
3_201306260.31252024-04-1130.31246094238220201
3_201306270.31252024-04-1230.31252929962184001
3_201306280.310559006211179992024-04-1330.31048186785891702
3_201306290.310559006211179992024-04-1430.31064583268615398
3_201306300.310559006211179992024-04-1530.31052043224444198
3_201307010.310559006211179992024-04-1630.31062653371851001
3_201307020.310559006211179992024-04-1730.31048186785891702
3_201307030.310559006211179992024-04-1830.31066513405200502
3_201307040.310559006211179992024-04-1930.31053971802993602
3_201307050.310559006211179992024-04-2030.31057829678861998
3_201307060.310559006211179992024-04-2130.31055900621117999
3_201307070.310559006211179992024-04-2230.31066513405200502
3_201307080.310559006211179992024-04-2330.31054936182106102
3_201307090.310559006211179992024-04-2430.31058794297605402
3_201307100.310559006211179992024-04-2530.31053971802993602
3_201307110.2924062107079152024-04-2630.29242331198643201
3_201307120.286532951289397992024-04-2730.28652474141142098
3_201307130.277777777777778012024-04-2830.27782408179140999
3_201307140.2785592913451632024-04-2930.27851274195794501
3_201307150.280112044817927012024-04-3030.28011989131348197
3_201307160.280112044817927012024-05-0130.28008850796851797
3_201307170.280112044817927012024-05-0230.28018267910677802
3_201307180.2770159838222672024-05-0330.277015983822267
3_201307190.275489682911374992024-05-0430.27552004408320702
3_201307200.273980109044082992024-05-0530.27395008629427697
3_201307210.274725274725275032024-05-0630.27474037035001903
3_201307220.273980109044082992024-05-0730.27392007012353797
3_201307230.273980109044082992024-05-0830.27401764673645002
3_201307240.273980109044082992024-05-0930.27396509684666198
3_201307250.286532951289397992024-05-1030.28659043361132602
3_201307260.287356321839082024-05-1130.287298531904502
3_201307270.286532951289397992024-05-1230.28655758374645401
3_201307280.285714285714285982024-05-1330.28567347521782599
3_201307290.285714285714285982024-05-1430.285779606767261
3_201307300.285714285714285982024-05-1530.28568979801731298
3_201307310.285714285714285982024-05-1630.28579594169762801
3_201308010.280898876404494012024-05-1730.280883096455255
3_201308020.283286118980169982024-05-1830.28331019633396598
3_201308030.284090909090909012024-05-1930.28406669886089297
3_201308040.277777777777778012024-05-2030.27780864540504502
3_201308050.272486988746287022024-05-2130.27247213972371298
3_201308060.272486988746287022024-05-2230.27250183938741601
3_201308070.272486988746287022024-05-2330.27247213972371298
3_201308080.264550264550264982024-05-2430.26462727248670198
3_201308090.2583979328165382024-05-2530.25835787733167997
3_201308100.259740259740259992024-05-2630.25976724854530298
3_201308110.262467191601049982024-05-2730.26241209194919701
3_201308120.261780104712041992024-05-2830.26178695777376398
3_201308130.261780104712041992024-05-2930.26171844329869898
3_201308140.261780104712041992024-05-3030.26181437360911097
3_201308150.261780104712041992024-05-3130.26177325200911
3_201308160.275489682911374992024-06-0130.27550486266082602
3_201308170.279329608938547022024-06-0230.27932960893854702
3_201308180.279329608938547022024-06-0330.279392042914618
3_201308190.279329608938547022024-06-0430.27926720285969597
3_201308200.279329608938547022024-06-0530.279392042914618
3_201308210.279329608938547022024-06-0630.27932960893854702
3_201308220.282485875706214972024-06-0730.28250183626193598
3_201308230.282485875706214972024-06-0830.28248587570621497
3_201308240.280898876404494012024-06-0930.28093044162265401
3_201308250.279329608938547022024-06-1030.27926720285969597
3_201308260.279329608938547022024-06-1130.279392042914618
3_201308270.279329608938547022024-06-1230.27931400480420099
3_201308280.279329608938547022024-06-1330.279407655769768
3_201308290.277777777777778012024-06-1430.27773148919624502
3_201308300.281690140845069992024-06-1530.28169807600214097
3_201308310.282485875706214972024-06-1630.28241407551752401
3_201309010.280898876404494012024-06-1730.28094622689217302
3_201309020.280898876404494012024-06-1830.280883096455255
3_201309030.280898876404494012024-06-1930.28091465812686101
3_201309040.280898876404494012024-06-2030.28085154187496503
3_201309050.280898876404494012024-06-2130.28091465812686101
3_201309060.273224043715847022024-06-2230.27316433566433601
3_201309070.273980109044082992024-06-2330.27399512288681299
3_201309080.273224043715847022024-06-2430.27317926023056299
3_201309090.273224043715847022024-06-2530.27324644096510597
3_201309100.273224043715847022024-06-2630.27320911425605199
3_201309110.273224043715847022024-06-2730.27327630967671401
3_201309120.273224043715847022024-06-2830.27322404371584702
3_201309130.270270270270270012024-06-2930.27032141215905697
3_201309140.267379679144384992024-06-3030.26732249786141998
3_201309150.2770159838222672024-07-0130.277015983822267
3_201309160.2770159838222672024-07-0230.27698529208098999
3_201309170.2770159838222672024-07-0330.27704668236597901
3_201309180.2770159838222672024-07-0430.277000637101465
3_201309190.2770159838222672024-07-0530.27706203418945502
3_201309200.274725274725275032024-07-0630.27472527472527503
3_201309210.273980109044082992024-07-0730.27400263042525203
3_201309220.274725274725275032024-07-0830.27472527472527503
3_201309230.274725274725275032024-07-0930.27475546763380598
3_201309240.274725274725275032024-07-1030.27472527472527503
3_201309250.274725274725275032024-07-1130.27475546763380598
3_201309260.275489682911374992024-07-1230.27547450483457803
3_201309270.275489682911374992024-07-1330.27550486266082602
3_201309280.274725274725275032024-07-1430.27472527472527503
3_201309290.274725274725275032024-07-1530.27474037035001903
3_201309300.274725274725275032024-07-1630.27467999780256003
3_201310010.274725274725275032024-07-1730.27476301689792598
3_201310020.274725274725275032024-07-1830.27464982147761602
3_201310030.274725274725275032024-07-1930.274778116670788
3_201310040.276243093922652012024-07-2030.27616680475006899
3_201310050.279329608938547022024-07-2130.27936082243826099
3_201310060.277777777777778012024-07-2230.27776234653630399
3_201310070.277777777777778012024-07-2330.27780864540504502
3_201310080.277777777777778012024-07-2430.27773148919624502
3_201310090.277777777777778012024-07-2530.27782408179140999
3_201310100.274725274725275032024-07-2630.27471018075929898
3_201310110.276243093922652012024-07-2730.27628888766093801
3_201310120.276243093922652012024-07-2830.27621257319633202
3_201310130.275489682911374992024-07-2930.27553522717879497
3_201310140.275489682911374992024-07-3030.275428980637343
3_201310150.275489682911374992024-07-3130.275542819354128
3_201310160.275489682911374992024-08-0130.27545932843015702
3_201310170.275489682911374992024-08-0230.27552004408320702
3_201310180.273980109044082992024-08-0330.27393507738665901
3_201310190.273224043715847022024-08-0430.27327630967671401
3_201310200.2770159838222672024-08-0530.27695460713989001
3_201310210.275489682911374992024-08-0630.27552763542183301
3_201310220.275489682911374992024-08-0730.275428980637343
3_201310230.275489682911374992024-08-0830.27548968291137499
3_201310240.276243093922652012024-08-0930.27618205921343397
3_201310250.274725274725275032024-08-1030.27476301689792598
3_201310260.276243093922652012024-08-1130.27618205921343397
3_201310270.274725274725275032024-08-1230.27475546763380598
3_201310280.274725274725275032024-08-1330.27464982147761602
3_201310290.274725274725275032024-08-1430.27475546763380598
3_201310300.274725274725275032024-08-1530.27467999780256003
3_201310310.273980109044082992024-08-1630.27398010904408299
3_201311010.275489682911374992024-08-1730.27547450483457803
3_201311020.274725274725275032024-08-1830.27475546763380598
3_201311030.271739130434782982024-08-1930.27169483236428799
3_201311040.271739130434782982024-08-2030.27176128488735501
3_201311050.271739130434782982024-08-2130.27168006955009799
3_201311060.271739130434782982024-08-2230.27177605652942
3_201311070.272486988746287022024-08-2330.27242760236467201
3_201311080.273980109044082992024-08-2430.27398010904408299
3_201311090.272486988746287022024-08-2530.27247213972371298
3_201311100.271739130434782982024-08-2630.27176867050766401
3_201311110.271739130434782982024-08-2730.27169483236428799
3_201311120.271739130434782982024-08-2830.27177605652942
3_201311130.271739130434782982024-08-2930.27170959678295797
3_201311140.267379679144384992024-08-3030.267429732837697
3_201311150.265957446808511022024-08-3130.26596452033298801
3_201311160.265957446808511022024-09-0130.26600696938259799
3_201311170.2666666666666672024-09-0230.26663111585122001
3_201311180.2666666666666672024-09-0330.26668088964744802
3_201311190.2666666666666672024-09-0430.26663111585122001
3_201311200.2666666666666672024-09-0530.266695114145509
3_201311210.265957446808511022024-09-0630.26591501356166602
3_201311220.267379679144384992024-09-0730.26741542987030398
3_201311230.267379679144384992024-09-0830.26730820636193497
3_201311240.270270270270270012024-09-0930.27027027027027001
3_201311250.270270270270270012024-09-1030.27022644976490301
3_201311260.270270270270270012024-09-1130.27027757506959599
3_201311270.270270270270270012024-09-1230.27022644976490301
3_201311280.270270270270270012024-09-1330.27030679821597497
3_201311290.273224043715847022024-09-1430.27322404371584702
3_201311300.273224043715847022024-09-1530.27329124648137498
3_201312010.277777777777778012024-09-1630.27773148919624502
3_201312020.276243093922652012024-09-1730.27625835681529398
3_201312030.276243093922652012024-09-1830.27621257319633202
3_201312040.276243093922652012024-09-1930.27628888766093801
3_201312050.276243093922652012024-09-2030.27624309392265201
3_201312060.2770159838222672024-09-2130.27706203418945502
3_201312070.2770159838222672024-09-2230.27696994876055903
3_201312080.2770159838222672024-09-2330.277077387714389
3_201312090.2770159838222672024-09-2430.27696994876055903
3_201312100.2770159838222672024-09-2530.27706971073922199
3_201312110.2770159838222672024-09-2630.27696994876055903
3_201312120.277777777777778012024-09-2730.27783951989331002
3_201312130.280112044817927012024-09-2830.28008850796851797
3_201312140.281690140845069992024-09-2930.28169807600214097
3_201312150.283286118980169982024-09-3030.283278094104983
3_201312160.283286118980169982024-10-0130.28329414431003702
3_201312170.283286118980169982024-10-0230.283221932706469
3_201312180.283286118980169982024-10-0330.28332625017707902
3_201312190.280112044817927012024-10-0430.28007281893292302
3_201312200.282485875706214972024-10-0530.28256569652444202
3_201312210.282485875706214972024-10-0630.28243002796057298
3_201312220.281690140845069992024-10-0730.28174569633448798
3_201312230.281690140845069992024-10-0830.28166633805593899
3_201312240.281690140845069992024-10-0930.28171394765754898
3_201312250.281690140845069992024-10-1030.28164253928913402
3_201312260.281690140845069992024-10-1130.28176157335662599
3_201312270.283286118980169982024-10-1230.283221932706469
3_201312280.283286118980169982024-10-1330.28335836332209302
3_201312290.281690140845069992024-10-1430.28168220613503803
3_201312300.283286118980169982024-10-1530.28335836332209302
3_201312310.283286118980169982024-10-1630.283221932706469
3_201401010.281690140845069992024-10-1730.28176157335662599
3_201401020.281690140845069992024-10-1830.28164253928913402
3_201401030.281690140845069992024-10-1930.28171394765754898
3_201401040.281690140845069992024-10-2030.28166633805593899
3_201401050.281690140845069992024-10-2130.28174569633448798
3_201401060.282485875706214972024-10-2230.28243002796057298
3_201401070.282485875706214972024-10-2330.28256569652444202
3_201401080.280112044817927012024-10-2430.28007281893292302
3_201401090.283286118980169982024-10-2530.28332625017707902
3_201401100.283286118980169982024-10-2630.283221932706469
3_201401110.283286118980169982024-10-2730.28329414431003702
3_201401120.283286118980169982024-10-2830.283278094104983
3_201401130.281690140845069992024-10-2930.28169807600214097
3_201401140.280112044817927012024-10-3030.28008850796851797
3_201401150.277777777777778012024-10-3130.27783951989331002
3_201401160.2770159838222672024-11-0130.27696994876055903
3_201401170.2770159838222672024-11-0230.27706971073922199
3_201401180.2770159838222672024-11-0330.27696994876055903
3_201401190.2770159838222672024-11-0430.277077387714389
3_201401200.2770159838222672024-11-0530.27696994876055903
3_201401210.2770159838222672024-11-0630.27706203418945502
3_201401220.276243093922652012024-11-0730.27624309392265201
3_201401230.276243093922652012024-11-0830.27628888766093801

Generated 2024-11-13 05:20:09.233 UTC