[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   SKIP 920   

238 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201307060.310559006211179992024-04-2230.31055900621117999
3_201307070.310559006211179992024-04-2330.31066513405200502
3_201307080.310559006211179992024-04-2430.31054936182106102
3_201307090.310559006211179992024-04-2530.31058794297605402
3_201307100.310559006211179992024-04-2630.31053971802993602
3_201307110.2924062107079152024-04-2730.29242331198643201
3_201307120.286532951289397992024-04-2830.28652474141142098
3_201307130.277777777777778012024-04-2930.27782408179140999
3_201307140.2785592913451632024-04-3030.27851274195794501
3_201307150.280112044817927012024-05-0130.28011989131348197
3_201307160.280112044817927012024-05-0230.28008850796851797
3_201307170.280112044817927012024-05-0330.28018267910677802
3_201307180.2770159838222672024-05-0430.277015983822267
3_201307190.275489682911374992024-05-0530.27552004408320702
3_201307200.273980109044082992024-05-0630.27395008629427697
3_201307210.274725274725275032024-05-0730.27474037035001903
3_201307220.273980109044082992024-05-0830.27392007012353797
3_201307230.273980109044082992024-05-0930.27401764673645002
3_201307240.273980109044082992024-05-1030.27396509684666198
3_201307250.286532951289397992024-05-1130.28659043361132602
3_201307260.287356321839082024-05-1230.287298531904502
3_201307270.286532951289397992024-05-1330.28655758374645401
3_201307280.285714285714285982024-05-1430.28567347521782599
3_201307290.285714285714285982024-05-1530.285779606767261
3_201307300.285714285714285982024-05-1630.28568979801731298
3_201307310.285714285714285982024-05-1730.28579594169762801
3_201308010.280898876404494012024-05-1830.280883096455255
3_201308020.283286118980169982024-05-1930.28331019633396598
3_201308030.284090909090909012024-05-2030.28406669886089297
3_201308040.277777777777778012024-05-2130.27780864540504502
3_201308050.272486988746287022024-05-2230.27247213972371298
3_201308060.272486988746287022024-05-2330.27250183938741601
3_201308070.272486988746287022024-05-2430.27247213972371298
3_201308080.264550264550264982024-05-2530.26462727248670198
3_201308090.2583979328165382024-05-2630.25835787733167997
3_201308100.259740259740259992024-05-2730.25976724854530298
3_201308110.262467191601049982024-05-2830.26241209194919701
3_201308120.261780104712041992024-05-2930.26178695777376398
3_201308130.261780104712041992024-05-3030.26171844329869898
3_201308140.261780104712041992024-05-3130.26181437360911097
3_201308150.261780104712041992024-06-0130.26177325200911
3_201308160.275489682911374992024-06-0230.27550486266082602
3_201308170.279329608938547022024-06-0330.27932960893854702
3_201308180.279329608938547022024-06-0430.279392042914618
3_201308190.279329608938547022024-06-0530.27926720285969597
3_201308200.279329608938547022024-06-0630.279392042914618
3_201308210.279329608938547022024-06-0730.27932960893854702
3_201308220.282485875706214972024-06-0830.28250183626193598
3_201308230.282485875706214972024-06-0930.28248587570621497
3_201308240.280898876404494012024-06-1030.28093044162265401
3_201308250.279329608938547022024-06-1130.27926720285969597
3_201308260.279329608938547022024-06-1230.279392042914618
3_201308270.279329608938547022024-06-1330.27931400480420099
3_201308280.279329608938547022024-06-1430.279407655769768
3_201308290.277777777777778012024-06-1530.27773148919624502
3_201308300.281690140845069992024-06-1630.28169807600214097
3_201308310.282485875706214972024-06-1730.28241407551752401
3_201309010.280898876404494012024-06-1830.28094622689217302
3_201309020.280898876404494012024-06-1930.280883096455255
3_201309030.280898876404494012024-06-2030.28091465812686101
3_201309040.280898876404494012024-06-2130.28085154187496503
3_201309050.280898876404494012024-06-2230.28091465812686101
3_201309060.273224043715847022024-06-2330.27316433566433601
3_201309070.273980109044082992024-06-2430.27399512288681299
3_201309080.273224043715847022024-06-2530.27317926023056299
3_201309090.273224043715847022024-06-2630.27324644096510597
3_201309100.273224043715847022024-06-2730.27320911425605199
3_201309110.273224043715847022024-06-2830.27327630967671401
3_201309120.273224043715847022024-06-2930.27322404371584702
3_201309130.270270270270270012024-06-3030.27032141215905697
3_201309140.267379679144384992024-07-0130.26732249786141998
3_201309150.2770159838222672024-07-0230.277015983822267
3_201309160.2770159838222672024-07-0330.27698529208098999
3_201309170.2770159838222672024-07-0430.27704668236597901
3_201309180.2770159838222672024-07-0530.277000637101465
3_201309190.2770159838222672024-07-0630.27706203418945502
3_201309200.274725274725275032024-07-0730.27472527472527503
3_201309210.273980109044082992024-07-0830.27400263042525203
3_201309220.274725274725275032024-07-0930.27472527472527503
3_201309230.274725274725275032024-07-1030.27475546763380598
3_201309240.274725274725275032024-07-1130.27472527472527503
3_201309250.274725274725275032024-07-1230.27475546763380598
3_201309260.275489682911374992024-07-1330.27547450483457803
3_201309270.275489682911374992024-07-1430.27550486266082602
3_201309280.274725274725275032024-07-1530.27472527472527503
3_201309290.274725274725275032024-07-1630.27474037035001903
3_201309300.274725274725275032024-07-1730.27467999780256003
3_201310010.274725274725275032024-07-1830.27476301689792598
3_201310020.274725274725275032024-07-1930.27464982147761602
3_201310030.274725274725275032024-07-2030.274778116670788
3_201310040.276243093922652012024-07-2130.27616680475006899
3_201310050.279329608938547022024-07-2230.27936082243826099
3_201310060.277777777777778012024-07-2330.27776234653630399
3_201310070.277777777777778012024-07-2430.27780864540504502
3_201310080.277777777777778012024-07-2530.27773148919624502
3_201310090.277777777777778012024-07-2630.27782408179140999
3_201310100.274725274725275032024-07-2730.27471018075929898
3_201310110.276243093922652012024-07-2830.27628888766093801
3_201310120.276243093922652012024-07-2930.27621257319633202
3_201310130.275489682911374992024-07-3030.27553522717879497
3_201310140.275489682911374992024-07-3130.275428980637343
3_201310150.275489682911374992024-08-0130.275542819354128
3_201310160.275489682911374992024-08-0230.27545932843015702
3_201310170.275489682911374992024-08-0330.27552004408320702
3_201310180.273980109044082992024-08-0430.27393507738665901
3_201310190.273224043715847022024-08-0530.27327630967671401
3_201310200.2770159838222672024-08-0630.27695460713989001
3_201310210.275489682911374992024-08-0730.27552763542183301
3_201310220.275489682911374992024-08-0830.275428980637343
3_201310230.275489682911374992024-08-0930.27548968291137499
3_201310240.276243093922652012024-08-1030.27618205921343397
3_201310250.274725274725275032024-08-1130.27476301689792598
3_201310260.276243093922652012024-08-1230.27618205921343397
3_201310270.274725274725275032024-08-1330.27475546763380598
3_201310280.274725274725275032024-08-1430.27464982147761602
3_201310290.274725274725275032024-08-1530.27475546763380598
3_201310300.274725274725275032024-08-1630.27467999780256003
3_201310310.273980109044082992024-08-1730.27398010904408299
3_201311010.275489682911374992024-08-1830.27547450483457803
3_201311020.274725274725275032024-08-1930.27475546763380598
3_201311030.271739130434782982024-08-2030.27169483236428799
3_201311040.271739130434782982024-08-2130.27176128488735501
3_201311050.271739130434782982024-08-2230.27168006955009799
3_201311060.271739130434782982024-08-2330.27177605652942
3_201311070.272486988746287022024-08-2430.27242760236467201
3_201311080.273980109044082992024-08-2530.27398010904408299
3_201311090.272486988746287022024-08-2630.27247213972371298
3_201311100.271739130434782982024-08-2730.27176867050766401
3_201311110.271739130434782982024-08-2830.27169483236428799
3_201311120.271739130434782982024-08-2930.27177605652942
3_201311130.271739130434782982024-08-3030.27170959678295797
3_201311140.267379679144384992024-08-3130.267429732837697
3_201311150.265957446808511022024-09-0130.26596452033298801
3_201311160.265957446808511022024-09-0230.26600696938259799
3_201311170.2666666666666672024-09-0330.26663111585122001
3_201311180.2666666666666672024-09-0430.26668088964744802
3_201311190.2666666666666672024-09-0530.26663111585122001
3_201311200.2666666666666672024-09-0630.266695114145509
3_201311210.265957446808511022024-09-0730.26591501356166602
3_201311220.267379679144384992024-09-0830.26741542987030398
3_201311230.267379679144384992024-09-0930.26730820636193497
3_201311240.270270270270270012024-09-1030.27027027027027001
3_201311250.270270270270270012024-09-1130.27022644976490301
3_201311260.270270270270270012024-09-1230.27027757506959599
3_201311270.270270270270270012024-09-1330.27022644976490301
3_201311280.270270270270270012024-09-1430.27030679821597497
3_201311290.273224043715847022024-09-1530.27322404371584702
3_201311300.273224043715847022024-09-1630.27329124648137498
3_201312010.277777777777778012024-09-1730.27773148919624502
3_201312020.276243093922652012024-09-1830.27625835681529398
3_201312030.276243093922652012024-09-1930.27621257319633202
3_201312040.276243093922652012024-09-2030.27628888766093801
3_201312050.276243093922652012024-09-2130.27624309392265201
3_201312060.2770159838222672024-09-2230.27706203418945502
3_201312070.2770159838222672024-09-2330.27696994876055903
3_201312080.2770159838222672024-09-2430.277077387714389
3_201312090.2770159838222672024-09-2530.27696994876055903
3_201312100.2770159838222672024-09-2630.27706971073922199
3_201312110.2770159838222672024-09-2730.27696994876055903
3_201312120.277777777777778012024-09-2830.27783951989331002
3_201312130.280112044817927012024-09-2930.28008850796851797
3_201312140.281690140845069992024-09-3030.28169807600214097
3_201312150.283286118980169982024-10-0130.283278094104983
3_201312160.283286118980169982024-10-0230.28329414431003702
3_201312170.283286118980169982024-10-0330.283221932706469
3_201312180.283286118980169982024-10-0430.28332625017707902
3_201312190.280112044817927012024-10-0530.28007281893292302
3_201312200.282485875706214972024-10-0630.28256569652444202
3_201312210.282485875706214972024-10-0730.28243002796057298
3_201312220.281690140845069992024-10-0830.28174569633448798
3_201312230.281690140845069992024-10-0930.28166633805593899
3_201312240.281690140845069992024-10-1030.28171394765754898
3_201312250.281690140845069992024-10-1130.28164253928913402
3_201312260.281690140845069992024-10-1230.28176157335662599
3_201312270.283286118980169982024-10-1330.283221932706469
3_201312280.283286118980169982024-10-1430.28335836332209302
3_201312290.281690140845069992024-10-1530.28168220613503803
3_201312300.283286118980169982024-10-1630.28335836332209302
3_201312310.283286118980169982024-10-1730.283221932706469
3_201401010.281690140845069992024-10-1830.28176157335662599
3_201401020.281690140845069992024-10-1930.28164253928913402
3_201401030.281690140845069992024-10-2030.28171394765754898
3_201401040.281690140845069992024-10-2130.28166633805593899
3_201401050.281690140845069992024-10-2230.28174569633448798
3_201401060.282485875706214972024-10-2330.28243002796057298
3_201401070.282485875706214972024-10-2430.28256569652444202
3_201401080.280112044817927012024-10-2530.28007281893292302
3_201401090.283286118980169982024-10-2630.28332625017707902
3_201401100.283286118980169982024-10-2730.283221932706469
3_201401110.283286118980169982024-10-2830.28329414431003702
3_201401120.283286118980169982024-10-2930.283278094104983
3_201401130.281690140845069992024-10-3030.28169807600214097
3_201401140.280112044817927012024-10-3130.28008850796851797
3_201401150.277777777777778012024-11-0130.27783951989331002
3_201401160.2770159838222672024-11-0230.27696994876055903
3_201401170.2770159838222672024-11-0330.27706971073922199
3_201401180.2770159838222672024-11-0430.27696994876055903
3_201401190.2770159838222672024-11-0530.277077387714389
3_201401200.2770159838222672024-11-0630.27696994876055903
3_201401210.2770159838222672024-11-0730.27706203418945502
3_201401220.276243093922652012024-11-0830.27624309392265201
3_201401230.276243093922652012024-11-0930.27628888766093801
3_201401240.276243093922652012024-11-1030.27621257319633202
3_201401250.276243093922652012024-11-1130.27625835681529398
3_201401260.277777777777778012024-11-1230.27773148919624502
3_201401270.273224043715847022024-11-1330.27329124648137498
3_201401280.273224043715847022024-11-1430.27322404371584702
3_201401290.270270270270270012024-11-1530.27030679821597497
3_201401300.270270270270270012024-11-1630.27022644976490301
3_201401310.270270270270270012024-11-1730.27027757506959599
3_201402010.270270270270270012024-11-1830.27022644976490301
3_201402020.270270270270270012024-11-1930.27027027027027001
3_201402030.267379679144384992024-11-2030.26730820636193497
3_201402040.267379679144384992024-11-2130.26741542987030398
3_201402050.265957446808511022024-11-2230.26591501356166602
3_201402060.2666666666666672024-11-2330.266695114145509
3_201402070.2666666666666672024-11-2430.26663111585122001
3_201402080.2666666666666672024-11-2530.26668088964744802
3_201402090.2666666666666672024-11-2630.26663111585122001
3_201402100.265957446808511022024-11-2730.26600696938259799
3_201402110.265957446808511022024-11-2830.26596452033298801
3_201402120.267379679144384992024-11-2930.267429732837697
3_201402130.271739130434782982024-11-3030.27170959678295797
3_201402140.271739130434782982024-12-0130.27177605652942
3_201402150.271739130434782982024-12-0230.27169483236428799
3_201402160.271739130434782982024-12-0330.27176867050766401
3_201402170.272486988746287022024-12-0430.27247213972371298
3_201402180.273980109044082992024-12-0530.27398010904408299
3_201402190.272486988746287022024-12-0630.27242760236467201
3_201402200.271739130434782982024-12-0730.27177605652942
3_201402210.271739130434782982024-12-0830.27168006955009799
3_201402220.271739130434782982024-12-0930.27176128488735501
3_201402230.271739130434782982024-12-1030.27169483236428799
3_201402240.274725274725275032024-12-1130.27475546763380598
3_201402250.275489682911374992024-12-1230.27547450483457803
3_201402260.273980109044082992024-12-1330.27398010904408299
3_201402270.274725274725275032024-12-1430.27467999780256003
3_201402280.274725274725275032024-12-1530.27475546763380598

Generated 2024-11-14 05:49:39.831 UTC