[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 932 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130718 | 0.277015983822267 | 2024-05-03 | 3 | 0.277015983822267 |
| 3_20130719 | 0.27548968291137499 | 2024-05-04 | 3 | 0.27552004408320702 |
| 3_20130720 | 0.27398010904408299 | 2024-05-05 | 3 | 0.27395008629427697 |
| 3_20130721 | 0.27472527472527503 | 2024-05-06 | 3 | 0.27474037035001903 |
| 3_20130722 | 0.27398010904408299 | 2024-05-07 | 3 | 0.27392007012353797 |
| 3_20130723 | 0.27398010904408299 | 2024-05-08 | 3 | 0.27401764673645002 |
| 3_20130724 | 0.27398010904408299 | 2024-05-09 | 3 | 0.27396509684666198 |
| 3_20130725 | 0.28653295128939799 | 2024-05-10 | 3 | 0.28659043361132602 |
| 3_20130726 | 0.28735632183908 | 2024-05-11 | 3 | 0.287298531904502 |
| 3_20130727 | 0.28653295128939799 | 2024-05-12 | 3 | 0.28655758374645401 |
| 3_20130728 | 0.28571428571428598 | 2024-05-13 | 3 | 0.28567347521782599 |
| 3_20130729 | 0.28571428571428598 | 2024-05-14 | 3 | 0.285779606767261 |
| 3_20130730 | 0.28571428571428598 | 2024-05-15 | 3 | 0.28568979801731298 |
| 3_20130731 | 0.28571428571428598 | 2024-05-16 | 3 | 0.28579594169762801 |
| 3_20130801 | 0.28089887640449401 | 2024-05-17 | 3 | 0.280883096455255 |
| 3_20130802 | 0.28328611898016998 | 2024-05-18 | 3 | 0.28331019633396598 |
| 3_20130803 | 0.28409090909090901 | 2024-05-19 | 3 | 0.28406669886089297 |
| 3_20130804 | 0.27777777777777801 | 2024-05-20 | 3 | 0.27780864540504502 |
| 3_20130805 | 0.27248698874628702 | 2024-05-21 | 3 | 0.27247213972371298 |
| 3_20130806 | 0.27248698874628702 | 2024-05-22 | 3 | 0.27250183938741601 |
| 3_20130807 | 0.27248698874628702 | 2024-05-23 | 3 | 0.27247213972371298 |
| 3_20130808 | 0.26455026455026498 | 2024-05-24 | 3 | 0.26462727248670198 |
| 3_20130809 | 0.258397932816538 | 2024-05-25 | 3 | 0.25835787733167997 |
| 3_20130810 | 0.25974025974025999 | 2024-05-26 | 3 | 0.25976724854530298 |
| 3_20130811 | 0.26246719160104998 | 2024-05-27 | 3 | 0.26241209194919701 |
| 3_20130812 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26178695777376398 |
| 3_20130813 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26171844329869898 |
| 3_20130814 | 0.26178010471204199 | 2024-05-30 | 3 | 0.26181437360911097 |
| 3_20130815 | 0.26178010471204199 | 2024-05-31 | 3 | 0.26177325200911 |
| 3_20130816 | 0.27548968291137499 | 2024-06-01 | 3 | 0.27550486266082602 |
| 3_20130817 | 0.27932960893854702 | 2024-06-02 | 3 | 0.27932960893854702 |
| 3_20130818 | 0.27932960893854702 | 2024-06-03 | 3 | 0.279392042914618 |
| 3_20130819 | 0.27932960893854702 | 2024-06-04 | 3 | 0.27926720285969597 |
| 3_20130820 | 0.27932960893854702 | 2024-06-05 | 3 | 0.279392042914618 |
| 3_20130821 | 0.27932960893854702 | 2024-06-06 | 3 | 0.27932960893854702 |
| 3_20130822 | 0.28248587570621497 | 2024-06-07 | 3 | 0.28250183626193598 |
| 3_20130823 | 0.28248587570621497 | 2024-06-08 | 3 | 0.28248587570621497 |
| 3_20130824 | 0.28089887640449401 | 2024-06-09 | 3 | 0.28093044162265401 |
| 3_20130825 | 0.27932960893854702 | 2024-06-10 | 3 | 0.27926720285969597 |
| 3_20130826 | 0.27932960893854702 | 2024-06-11 | 3 | 0.279392042914618 |
| 3_20130827 | 0.27932960893854702 | 2024-06-12 | 3 | 0.27931400480420099 |
| 3_20130828 | 0.27932960893854702 | 2024-06-13 | 3 | 0.279407655769768 |
| 3_20130829 | 0.27777777777777801 | 2024-06-14 | 3 | 0.27773148919624502 |
| 3_20130830 | 0.28169014084506999 | 2024-06-15 | 3 | 0.28169807600214097 |
| 3_20130831 | 0.28248587570621497 | 2024-06-16 | 3 | 0.28241407551752401 |
| 3_20130901 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28094622689217302 |
| 3_20130902 | 0.28089887640449401 | 2024-06-18 | 3 | 0.280883096455255 |
| 3_20130903 | 0.28089887640449401 | 2024-06-19 | 3 | 0.28091465812686101 |
| 3_20130904 | 0.28089887640449401 | 2024-06-20 | 3 | 0.28085154187496503 |
| 3_20130905 | 0.28089887640449401 | 2024-06-21 | 3 | 0.28091465812686101 |
| 3_20130906 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27316433566433601 |
| 3_20130907 | 0.27398010904408299 | 2024-06-23 | 3 | 0.27399512288681299 |
| 3_20130908 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27317926023056299 |
| 3_20130909 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27324644096510597 |
| 3_20130910 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27320911425605199 |
| 3_20130911 | 0.27322404371584702 | 2024-06-27 | 3 | 0.27327630967671401 |
| 3_20130912 | 0.27322404371584702 | 2024-06-28 | 3 | 0.27322404371584702 |
| 3_20130913 | 0.27027027027027001 | 2024-06-29 | 3 | 0.27032141215905697 |
| 3_20130914 | 0.26737967914438499 | 2024-06-30 | 3 | 0.26732249786141998 |
| 3_20130915 | 0.277015983822267 | 2024-07-01 | 3 | 0.277015983822267 |
| 3_20130916 | 0.277015983822267 | 2024-07-02 | 3 | 0.27698529208098999 |
| 3_20130917 | 0.277015983822267 | 2024-07-03 | 3 | 0.27704668236597901 |
| 3_20130918 | 0.277015983822267 | 2024-07-04 | 3 | 0.277000637101465 |
| 3_20130919 | 0.277015983822267 | 2024-07-05 | 3 | 0.27706203418945502 |
| 3_20130920 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27472527472527503 |
| 3_20130921 | 0.27398010904408299 | 2024-07-07 | 3 | 0.27400263042525203 |
| 3_20130922 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27472527472527503 |
| 3_20130923 | 0.27472527472527503 | 2024-07-09 | 3 | 0.27475546763380598 |
| 3_20130924 | 0.27472527472527503 | 2024-07-10 | 3 | 0.27472527472527503 |
| 3_20130925 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27475546763380598 |
| 3_20130926 | 0.27548968291137499 | 2024-07-12 | 3 | 0.27547450483457803 |
| 3_20130927 | 0.27548968291137499 | 2024-07-13 | 3 | 0.27550486266082602 |
| 3_20130928 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27472527472527503 |
| 3_20130929 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27474037035001903 |
| 3_20130930 | 0.27472527472527503 | 2024-07-16 | 3 | 0.27467999780256003 |
| 3_20131001 | 0.27472527472527503 | 2024-07-17 | 3 | 0.27476301689792598 |
| 3_20131002 | 0.27472527472527503 | 2024-07-18 | 3 | 0.27464982147761602 |
| 3_20131003 | 0.27472527472527503 | 2024-07-19 | 3 | 0.274778116670788 |
| 3_20131004 | 0.27624309392265201 | 2024-07-20 | 3 | 0.27616680475006899 |
| 3_20131005 | 0.27932960893854702 | 2024-07-21 | 3 | 0.27936082243826099 |
| 3_20131006 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27776234653630399 |
| 3_20131007 | 0.27777777777777801 | 2024-07-23 | 3 | 0.27780864540504502 |
| 3_20131008 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
| 3_20131009 | 0.27777777777777801 | 2024-07-25 | 3 | 0.27782408179140999 |
| 3_20131010 | 0.27472527472527503 | 2024-07-26 | 3 | 0.27471018075929898 |
| 3_20131011 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
| 3_20131012 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27621257319633202 |
| 3_20131013 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27553522717879497 |
| 3_20131014 | 0.27548968291137499 | 2024-07-30 | 3 | 0.275428980637343 |
| 3_20131015 | 0.27548968291137499 | 2024-07-31 | 3 | 0.275542819354128 |
| 3_20131016 | 0.27548968291137499 | 2024-08-01 | 3 | 0.27545932843015702 |
| 3_20131017 | 0.27548968291137499 | 2024-08-02 | 3 | 0.27552004408320702 |
| 3_20131018 | 0.27398010904408299 | 2024-08-03 | 3 | 0.27393507738665901 |
| 3_20131019 | 0.27322404371584702 | 2024-08-04 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2024-08-05 | 3 | 0.27695460713989001 |
| 3_20131021 | 0.27548968291137499 | 2024-08-06 | 3 | 0.27552763542183301 |
| 3_20131022 | 0.27548968291137499 | 2024-08-07 | 3 | 0.275428980637343 |
| 3_20131023 | 0.27548968291137499 | 2024-08-08 | 3 | 0.27548968291137499 |
| 3_20131024 | 0.27624309392265201 | 2024-08-09 | 3 | 0.27618205921343397 |
| 3_20131025 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27476301689792598 |
| 3_20131026 | 0.27624309392265201 | 2024-08-11 | 3 | 0.27618205921343397 |
| 3_20131027 | 0.27472527472527503 | 2024-08-12 | 3 | 0.27475546763380598 |
| 3_20131028 | 0.27472527472527503 | 2024-08-13 | 3 | 0.27464982147761602 |
| 3_20131029 | 0.27472527472527503 | 2024-08-14 | 3 | 0.27475546763380598 |
| 3_20131030 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27467999780256003 |
| 3_20131031 | 0.27398010904408299 | 2024-08-16 | 3 | 0.27398010904408299 |
| 3_20131101 | 0.27548968291137499 | 2024-08-17 | 3 | 0.27547450483457803 |
| 3_20131102 | 0.27472527472527503 | 2024-08-18 | 3 | 0.27475546763380598 |
| 3_20131103 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27169483236428799 |
| 3_20131104 | 0.27173913043478298 | 2024-08-20 | 3 | 0.27176128488735501 |
| 3_20131105 | 0.27173913043478298 | 2024-08-21 | 3 | 0.27168006955009799 |
| 3_20131106 | 0.27173913043478298 | 2024-08-22 | 3 | 0.27177605652942 |
| 3_20131107 | 0.27248698874628702 | 2024-08-23 | 3 | 0.27242760236467201 |
| 3_20131108 | 0.27398010904408299 | 2024-08-24 | 3 | 0.27398010904408299 |
| 3_20131109 | 0.27248698874628702 | 2024-08-25 | 3 | 0.27247213972371298 |
| 3_20131110 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27176867050766401 |
| 3_20131111 | 0.27173913043478298 | 2024-08-27 | 3 | 0.27169483236428799 |
| 3_20131112 | 0.27173913043478298 | 2024-08-28 | 3 | 0.27177605652942 |
| 3_20131113 | 0.27173913043478298 | 2024-08-29 | 3 | 0.27170959678295797 |
| 3_20131114 | 0.26737967914438499 | 2024-08-30 | 3 | 0.267429732837697 |
Generated 2024-11-13 06:39:43.853 UTC