[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 936  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201307220.273980109044082992024-05-0430.27392007012353797
3_201307230.273980109044082992024-05-0530.27401764673645002
3_201307240.273980109044082992024-05-0630.27396509684666198
3_201307250.286532951289397992024-05-0730.28659043361132602
3_201307260.287356321839082024-05-0830.287298531904502
3_201307270.286532951289397992024-05-0930.28655758374645401
3_201307280.285714285714285982024-05-1030.28567347521782599
3_201307290.285714285714285982024-05-1130.285779606767261
3_201307300.285714285714285982024-05-1230.28568979801731298
3_201307310.285714285714285982024-05-1330.28579594169762801
3_201308010.280898876404494012024-05-1430.280883096455255
3_201308020.283286118980169982024-05-1530.28331019633396598
3_201308030.284090909090909012024-05-1630.28406669886089297
3_201308040.277777777777778012024-05-1730.27780864540504502
3_201308050.272486988746287022024-05-1830.27247213972371298
3_201308060.272486988746287022024-05-1930.27250183938741601
3_201308070.272486988746287022024-05-2030.27247213972371298
3_201308080.264550264550264982024-05-2130.26462727248670198
3_201308090.2583979328165382024-05-2230.25835787733167997
3_201308100.259740259740259992024-05-2330.25976724854530298
3_201308110.262467191601049982024-05-2430.26241209194919701
3_201308120.261780104712041992024-05-2530.26178695777376398
3_201308130.261780104712041992024-05-2630.26171844329869898
3_201308140.261780104712041992024-05-2730.26181437360911097
3_201308150.261780104712041992024-05-2830.26177325200911
3_201308160.275489682911374992024-05-2930.27550486266082602
3_201308170.279329608938547022024-05-3030.27932960893854702
3_201308180.279329608938547022024-05-3130.279392042914618
3_201308190.279329608938547022024-06-0130.27926720285969597
3_201308200.279329608938547022024-06-0230.279392042914618
3_201308210.279329608938547022024-06-0330.27932960893854702
3_201308220.282485875706214972024-06-0430.28250183626193598
3_201308230.282485875706214972024-06-0530.28248587570621497
3_201308240.280898876404494012024-06-0630.28093044162265401
3_201308250.279329608938547022024-06-0730.27926720285969597
3_201308260.279329608938547022024-06-0830.279392042914618
3_201308270.279329608938547022024-06-0930.27931400480420099
3_201308280.279329608938547022024-06-1030.279407655769768
3_201308290.277777777777778012024-06-1130.27773148919624502
3_201308300.281690140845069992024-06-1230.28169807600214097
3_201308310.282485875706214972024-06-1330.28241407551752401
3_201309010.280898876404494012024-06-1430.28094622689217302
3_201309020.280898876404494012024-06-1530.280883096455255
3_201309030.280898876404494012024-06-1630.28091465812686101
3_201309040.280898876404494012024-06-1730.28085154187496503
3_201309050.280898876404494012024-06-1830.28091465812686101
3_201309060.273224043715847022024-06-1930.27316433566433601
3_201309070.273980109044082992024-06-2030.27399512288681299
3_201309080.273224043715847022024-06-2130.27317926023056299
3_201309090.273224043715847022024-06-2230.27324644096510597
3_201309100.273224043715847022024-06-2330.27320911425605199
3_201309110.273224043715847022024-06-2430.27327630967671401
3_201309120.273224043715847022024-06-2530.27322404371584702
3_201309130.270270270270270012024-06-2630.27032141215905697
3_201309140.267379679144384992024-06-2730.26732249786141998
3_201309150.2770159838222672024-06-2830.277015983822267
3_201309160.2770159838222672024-06-2930.27698529208098999
3_201309170.2770159838222672024-06-3030.27704668236597901
3_201309180.2770159838222672024-07-0130.277000637101465
3_201309190.2770159838222672024-07-0230.27706203418945502
3_201309200.274725274725275032024-07-0330.27472527472527503
3_201309210.273980109044082992024-07-0430.27400263042525203
3_201309220.274725274725275032024-07-0530.27472527472527503
3_201309230.274725274725275032024-07-0630.27475546763380598
3_201309240.274725274725275032024-07-0730.27472527472527503
3_201309250.274725274725275032024-07-0830.27475546763380598
3_201309260.275489682911374992024-07-0930.27547450483457803
3_201309270.275489682911374992024-07-1030.27550486266082602
3_201309280.274725274725275032024-07-1130.27472527472527503
3_201309290.274725274725275032024-07-1230.27474037035001903
3_201309300.274725274725275032024-07-1330.27467999780256003
3_201310010.274725274725275032024-07-1430.27476301689792598
3_201310020.274725274725275032024-07-1530.27464982147761602
3_201310030.274725274725275032024-07-1630.274778116670788
3_201310040.276243093922652012024-07-1730.27616680475006899
3_201310050.279329608938547022024-07-1830.27936082243826099
3_201310060.277777777777778012024-07-1930.27776234653630399
3_201310070.277777777777778012024-07-2030.27780864540504502
3_201310080.277777777777778012024-07-2130.27773148919624502
3_201310090.277777777777778012024-07-2230.27782408179140999
3_201310100.274725274725275032024-07-2330.27471018075929898
3_201310110.276243093922652012024-07-2430.27628888766093801
3_201310120.276243093922652012024-07-2530.27621257319633202
3_201310130.275489682911374992024-07-2630.27553522717879497
3_201310140.275489682911374992024-07-2730.275428980637343
3_201310150.275489682911374992024-07-2830.275542819354128
3_201310160.275489682911374992024-07-2930.27545932843015702
3_201310170.275489682911374992024-07-3030.27552004408320702
3_201310180.273980109044082992024-07-3130.27393507738665901
3_201310190.273224043715847022024-08-0130.27327630967671401
3_201310200.2770159838222672024-08-0230.27695460713989001
3_201310210.275489682911374992024-08-0330.27552763542183301
3_201310220.275489682911374992024-08-0430.275428980637343
3_201310230.275489682911374992024-08-0530.27548968291137499
3_201310240.276243093922652012024-08-0630.27618205921343397
3_201310250.274725274725275032024-08-0730.27476301689792598
3_201310260.276243093922652012024-08-0830.27618205921343397
3_201310270.274725274725275032024-08-0930.27475546763380598
3_201310280.274725274725275032024-08-1030.27464982147761602
3_201310290.274725274725275032024-08-1130.27475546763380598
3_201310300.274725274725275032024-08-1230.27467999780256003
3_201310310.273980109044082992024-08-1330.27398010904408299
3_201311010.275489682911374992024-08-1430.27547450483457803
3_201311020.274725274725275032024-08-1530.27475546763380598
3_201311030.271739130434782982024-08-1630.27169483236428799
3_201311040.271739130434782982024-08-1730.27176128488735501
3_201311050.271739130434782982024-08-1830.27168006955009799
3_201311060.271739130434782982024-08-1930.27177605652942
3_201311070.272486988746287022024-08-2030.27242760236467201
3_201311080.273980109044082992024-08-2130.27398010904408299
3_201311090.272486988746287022024-08-2230.27247213972371298
3_201311100.271739130434782982024-08-2330.27176867050766401
3_201311110.271739130434782982024-08-2430.27169483236428799
3_201311120.271739130434782982024-08-2530.27177605652942
3_201311130.271739130434782982024-08-2630.27170959678295797
3_201311140.267379679144384992024-08-2730.267429732837697
3_201311150.265957446808511022024-08-2830.26596452033298801
3_201311160.265957446808511022024-08-2930.26600696938259799
3_201311170.2666666666666672024-08-3030.26663111585122001
3_201311180.2666666666666672024-08-3130.26668088964744802
3_201311190.2666666666666672024-09-0130.26663111585122001
3_201311200.2666666666666672024-09-0230.266695114145509
3_201311210.265957446808511022024-09-0330.26591501356166602
3_201311220.267379679144384992024-09-0430.26741542987030398

Generated 2024-11-10 11:36:58.539 UTC