[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 955 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130810 | 0.25974025974025999 | 2024-05-27 | 3 | 0.25976724854530298 |
| 3_20130811 | 0.26246719160104998 | 2024-05-28 | 3 | 0.26241209194919701 |
| 3_20130812 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26178695777376398 |
| 3_20130813 | 0.26178010471204199 | 2024-05-30 | 3 | 0.26171844329869898 |
| 3_20130814 | 0.26178010471204199 | 2024-05-31 | 3 | 0.26181437360911097 |
| 3_20130815 | 0.26178010471204199 | 2024-06-01 | 3 | 0.26177325200911 |
| 3_20130816 | 0.27548968291137499 | 2024-06-02 | 3 | 0.27550486266082602 |
| 3_20130817 | 0.27932960893854702 | 2024-06-03 | 3 | 0.27932960893854702 |
| 3_20130818 | 0.27932960893854702 | 2024-06-04 | 3 | 0.279392042914618 |
| 3_20130819 | 0.27932960893854702 | 2024-06-05 | 3 | 0.27926720285969597 |
| 3_20130820 | 0.27932960893854702 | 2024-06-06 | 3 | 0.279392042914618 |
| 3_20130821 | 0.27932960893854702 | 2024-06-07 | 3 | 0.27932960893854702 |
| 3_20130822 | 0.28248587570621497 | 2024-06-08 | 3 | 0.28250183626193598 |
| 3_20130823 | 0.28248587570621497 | 2024-06-09 | 3 | 0.28248587570621497 |
| 3_20130824 | 0.28089887640449401 | 2024-06-10 | 3 | 0.28093044162265401 |
| 3_20130825 | 0.27932960893854702 | 2024-06-11 | 3 | 0.27926720285969597 |
| 3_20130826 | 0.27932960893854702 | 2024-06-12 | 3 | 0.279392042914618 |
| 3_20130827 | 0.27932960893854702 | 2024-06-13 | 3 | 0.27931400480420099 |
| 3_20130828 | 0.27932960893854702 | 2024-06-14 | 3 | 0.279407655769768 |
| 3_20130829 | 0.27777777777777801 | 2024-06-15 | 3 | 0.27773148919624502 |
| 3_20130830 | 0.28169014084506999 | 2024-06-16 | 3 | 0.28169807600214097 |
| 3_20130831 | 0.28248587570621497 | 2024-06-17 | 3 | 0.28241407551752401 |
| 3_20130901 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28094622689217302 |
| 3_20130902 | 0.28089887640449401 | 2024-06-19 | 3 | 0.280883096455255 |
| 3_20130903 | 0.28089887640449401 | 2024-06-20 | 3 | 0.28091465812686101 |
| 3_20130904 | 0.28089887640449401 | 2024-06-21 | 3 | 0.28085154187496503 |
| 3_20130905 | 0.28089887640449401 | 2024-06-22 | 3 | 0.28091465812686101 |
| 3_20130906 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27316433566433601 |
| 3_20130907 | 0.27398010904408299 | 2024-06-24 | 3 | 0.27399512288681299 |
| 3_20130908 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27317926023056299 |
| 3_20130909 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27324644096510597 |
| 3_20130910 | 0.27322404371584702 | 2024-06-27 | 3 | 0.27320911425605199 |
| 3_20130911 | 0.27322404371584702 | 2024-06-28 | 3 | 0.27327630967671401 |
| 3_20130912 | 0.27322404371584702 | 2024-06-29 | 3 | 0.27322404371584702 |
| 3_20130913 | 0.27027027027027001 | 2024-06-30 | 3 | 0.27032141215905697 |
| 3_20130914 | 0.26737967914438499 | 2024-07-01 | 3 | 0.26732249786141998 |
| 3_20130915 | 0.277015983822267 | 2024-07-02 | 3 | 0.277015983822267 |
| 3_20130916 | 0.277015983822267 | 2024-07-03 | 3 | 0.27698529208098999 |
| 3_20130917 | 0.277015983822267 | 2024-07-04 | 3 | 0.27704668236597901 |
| 3_20130918 | 0.277015983822267 | 2024-07-05 | 3 | 0.277000637101465 |
| 3_20130919 | 0.277015983822267 | 2024-07-06 | 3 | 0.27706203418945502 |
| 3_20130920 | 0.27472527472527503 | 2024-07-07 | 3 | 0.27472527472527503 |
| 3_20130921 | 0.27398010904408299 | 2024-07-08 | 3 | 0.27400263042525203 |
| 3_20130922 | 0.27472527472527503 | 2024-07-09 | 3 | 0.27472527472527503 |
| 3_20130923 | 0.27472527472527503 | 2024-07-10 | 3 | 0.27475546763380598 |
| 3_20130924 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20130925 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27475546763380598 |
| 3_20130926 | 0.27548968291137499 | 2024-07-13 | 3 | 0.27547450483457803 |
Generated 2024-11-14 08:05:46.248 UTC