[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 976 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130831 | 0.28248587570621497 | 2024-06-13 | 3 | 0.28241407551752401 |
| 3_20130901 | 0.28089887640449401 | 2024-06-14 | 3 | 0.28094622689217302 |
| 3_20130902 | 0.28089887640449401 | 2024-06-15 | 3 | 0.280883096455255 |
| 3_20130903 | 0.28089887640449401 | 2024-06-16 | 3 | 0.28091465812686101 |
| 3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
| 3_20130905 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28091465812686101 |
| 3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
| 3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
| 3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
| 3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
| 3_20130910 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27320911425605199 |
| 3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
| 3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
| 3_20130913 | 0.27027027027027001 | 2024-06-26 | 3 | 0.27032141215905697 |
| 3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
| 3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
| 3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
| 3_20130917 | 0.277015983822267 | 2024-06-30 | 3 | 0.27704668236597901 |
| 3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
| 3_20130919 | 0.277015983822267 | 2024-07-02 | 3 | 0.27706203418945502 |
| 3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
| 3_20130923 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27475546763380598 |
| 3_20130924 | 0.27472527472527503 | 2024-07-07 | 3 | 0.27472527472527503 |
| 3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
| 3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
| 3_20130927 | 0.27548968291137499 | 2024-07-10 | 3 | 0.27550486266082602 |
| 3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20130929 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27474037035001903 |
| 3_20130930 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27467999780256003 |
| 3_20131001 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27476301689792598 |
| 3_20131002 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27464982147761602 |
| 3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
| 3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
| 3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
| 3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
| 3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
| 3_20131008 | 0.27777777777777801 | 2024-07-21 | 3 | 0.27773148919624502 |
| 3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
| 3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
| 3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
| 3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 3_20131013 | 0.27548968291137499 | 2024-07-26 | 3 | 0.27553522717879497 |
| 3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
| 3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
| 3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
| 3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
| 3_20131018 | 0.27398010904408299 | 2024-07-31 | 3 | 0.27393507738665901 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2024-08-02 | 3 | 0.27695460713989001 |
| 3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
| 3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
| 3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
| 3_20131024 | 0.27624309392265201 | 2024-08-06 | 3 | 0.27618205921343397 |
| 3_20131025 | 0.27472527472527503 | 2024-08-07 | 3 | 0.27476301689792598 |
Generated 2024-11-10 13:45:54.374 UTC